End of day Prices (full format), 300 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 2,587,921
| 0
| 80.4
| 80.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,438,843
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 1.075
| 1.055
| ###
| 3,925,124
| 4,180,257
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 1.075
| 1.075
| 1.057
| ###
| 3,473,687
| 3,702,950
| 23.9
| 23.9
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.077
| ###
| ###
| 3,433,152
| 1,848,752
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.075
| ###
| 1.075
| 1,775,670
| 954,422
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.075
| ###
| ###
| 2,781,124
| 1,494,854
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.077
| ###
| ###
| 2,432,055
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.072
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.077
| ###
| ###
| 2,707,142
| ###
| 29.8
| 29.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1.075
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.085
| 2,216,846
| 0
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.075
| 1.085
| ###
| 1.085
| 2,584,428
| 1,402,052
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,104,584
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2018-Mar-29 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.055
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| 79.7
| 79.7
| 0.1 |
2018-Mar-26 Mon
| ###
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 1.055
| 1.082
| ###
| 1.075
|
|
| 86.7
| 86.7
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Mar-20 Tue
| 1.085
| ###
| ###
| 1.085
| 3,784,148
| 0
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.045
| ###
| 27,854,525
| 14,553,989
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.057
| 1.042
| ###
| 5,262,628
| 5,523,128
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1
| ###
| 1
| 3,295,322
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 1
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.985
| ###
| ###
| ###
| 3,486,357
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,860,484
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.955
| 0.945
| 0.955
|
|
| 69.4
| 69.4
| 0.1 |
2018-Feb-16 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,330,640
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
| 2,186,320
| ###
| 80.1
| 80.1
| 0.0 |
2018-Feb-13 Tue
| 0.955
| ###
| ###
| 0.955
| 4,541,225
| 0
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,639,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.955
| 2,707,076
| 0
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,591,158
| 0
| 84.8
| 84.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,064,827
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.975
| ###
| ###
| 5,520,189
| ###
| 87.7
| 87.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.985
| ###
| ###
| 3,785,821
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,751,743
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,185,129
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.985
| ###
| ###
| 2,730,048
| 1,344,548
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1
| ###
| ###
| ###
| 3,431,951
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.985
| ###
| 3,661,552
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.985
| ###
| ###
| ###
| 3,850,241
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,353,378
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| 73.3
| 73.3
| ### |
2018-Jan-12 Fri
| 0.985
| ###
| ###
| ###
| 1,871,479
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.985
| 0.985
| 3,296,150
| 1,623,353
| 34.2
| 34.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,176,857
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 1.027
| ###
| 1.025
| 1,757,445
| 902,448
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.025
| ###
| ###
| ###
| 2,749,044
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,157,820
| 0
| 73.6
| 73.6
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,412,846
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 1.025
| ###
| 2,610,426
| 1,337,843
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.025
| ###
| 1.025
| ###
| 2,849,872
| 1,460,559
| 70.8
| 70.8
| 0.0 |
2017-Dec-06 Wed
| 1.025
| ###
| ###
| 1.025
| 3,352,887
| 0
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,456,523
| 0
| 28.0
| 28.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.025
| ###
| ###
| ###
| 6,668,671
| 0
| 81.9
| 81.9
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,119,145
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 1.025
| ###
| 1.025
| ###
| 4,349,051
| 2,228,888
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,474,348
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,100,725
| 0
| 78.3
| 78.3
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.025
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,199,075
| 0
| 81.3
| 81.3
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,455,181
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 881,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.022
| ###
| ###
| 3,648,684
| 1,864,477
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.025
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 1.025
| ###
| ###
| 4,957,645
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,179,086
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,671,054
| 0
| 68.1
| 68.1
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1
| ###
| 4,464,670
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1
| ###
| 1
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.987
| 1
| 3,748,249
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1
| ###
| 0.985
| 0.985
| 4,507,755
| ###
| 25.5
| 25.5
| ### |
2017-Oct-27 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1
| ###
| ###
| 1
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1
| ###
| 1
| 2,742,089
| 1,371,044
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1
| ###
| ###
| ###
| 4,482,928
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.985
| ###
| 5,022,789
| 2,473,723
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.985
| ###
| ###
| ###
| 3,570,353
| 0
| 75.4
| 75.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.975
| ###
| 2,399,655
| ###
| 78.7
| 78.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.975
| ###
| 2,671,176
| ###
| 25.5
| 25.5
| 0.0 |
2017-Oct-13 Fri
| 0.975
| 0.987
| 0.975
| 0.985
|
|
| 74.5
| 74.5
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 18.0
| 18.0
| ### |
2017-Oct-11 Wed
| ###
| 1
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Oct-10 Tue
| 0.975
| 0.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,080,550
| 0
| 73.3
| 73.3
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.955
| ###
| 2,729,342
| ###
| 72.8
| 72.8
| 0.0 |
2017-Oct-04 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.955
| ###
| 0.952
| ###
| 1,727,245
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.955
| ###
| ###
| ###
| 1,161,480
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.955
| 2,766,954
| 0
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Sep-27 Wed
| 0.955
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.945
| 0.955
| 4,989,123
| ###
| 78.2
| 78.2
| 0.1 |
2017-Sep-25 Mon
| ###
| 0.975
| 0.947
| 0.955
| 5,190,941
| ###
| 20.6
| 20.6
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 0.972
| 0.975
| 2,536,651
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| 0.975
| 1,571,241
| 0
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,365,625
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,691,622
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,675,123
| 0
| 76.0
| 76.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,426,779
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| 0.957
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.955
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.952
| 0.955
| 3,298,770
| ###
| 28.1
| 28.1
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 0.957
| ###
| 2,115,126
| 1,012,087
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.947
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.942
| 0.955
| 6,209,454
| 2,924,652
| 77.4
| 77.4
| 0.1 |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
| 2,702,454
| 1,290,421
| 86.4
| 86.4
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| ###
| 4,776,547
| ###
| 25.2
| 25.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.955
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,323,080
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.925
| ###
| 0.925
| ###
| 4,847,644
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.925
| 0.925
| 5,749,042
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.925
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.925
| 0.925
| 790,044
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.925
| 0.925
| 3,401,952
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 0.942
| 0.927
| ###
| 3,896,789
| 3,641,549
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-07 Mon
| 0.945
| ###
| ###
| 0.945
| 1,304,158
| 0
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.947
| 0.925
| 0.945
| 4,487,556
| 4,200,352
| 83.9
| 83.9
| 0.1 |
2017-Aug-02 Wed
| ###
| ###
| 0.927
| ###
| 3,993,924
| 1,851,183
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,134,187
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.925
| 0.927
| ###
| ###
| 3,347,554
| ###
| 34.5
| 34.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.925
| 0.925
| 2,062,083
| ###
| 28.1
| 28.1
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 20.1
| 20.1
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 0.925
| ###
| ###
| 2,905,879
| ###
| 28.1
| 28.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,595,157
| 0
| 73.6
| 73.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.927
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,260,149
| 0
| 22.8
| 22.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,552,976
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.925
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.925
| 0.925
| 3,902,073
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.947
| ###
| ###
| 3,227,346
| 1,528,148
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.945
| 0.955
| ###
| 0.945
|
|
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| ###
| ###
| 0.945
| 0.945
| 3,627,442
| ###
| 17.4
| 17.4
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| 0.952
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.955
|
|
| 80.7
| 80.7
| 0.1 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,268,922
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.985
| ###
| ###
| 6,898,085
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.985
| ###
| 2,377,955
| 1,171,142
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,158,023
| 0
| 28.9
| 28.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,934,776
| 0
| 28.6
| 28.6
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.025
| ###
| ###
| 4,240,746
| 2,173,382
| 18.7
| 18.7
| 0.0 |
2017-Jun-21 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.025
| ###
| 1.025
| 1.025
| 1,880,586
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.025
| ###
| 1.025
| 1.025
| 2,502,752
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1
| ###
| 1
| ###
| 4,175,356
| 2,087,678
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 1
| 2,544,749
| 0
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 1
| 5,376,821
| 0
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| 85.6
| 85.6
| ### |
2017-Jun-06 Tue
| 0.985
| ###
| ###
| ###
| 2,822,974
| 0
| 83.0
| 83.0
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.985
|
|
| 32.5
| 32.5
| ### |
2017-Jun-02 Fri
| 0.985
| ###
| 0.985
| ###
| 2,083,742
| 1,026,242
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.957
| 0.985
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.955
| 0.955
| 2,306,876
| ###
| 28.8
| 28.8
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 29.3
| 29.3
| 0.1 |
2017-May-26 Fri
| ###
| ###
| 0.955
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.955
| ###
| 2,679,420
| 1,279,423
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.955
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 29.2
| 29.2
| 0.1 |
2017-May-22 Mon
| 0.955
| 0.955
| ###
| 0.955
| 936,683
| ###
| 66.8
| 66.8
| 0.1 |
2017-May-19 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.955
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.955
| ###
| 3,185,388
| 1,521,022
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 3,083,553
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.985
| ###
| 0.975
| 0.975
| 1,367,873
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 0.985
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.975
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-May-09 Tue
| 0.975
| ###
| 0.975
| ###
| 2,734,075
| ###
| 82.8
| 82.8
| 0.0 |
2017-May-08 Mon
| 0.985
| 0.985
| 0.975
| 0.985
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| 0.985
| 0.975
| ###
| 1,399,650
| 1,371,657
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.975
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.982
| 0.985
|
|
| 34.8
| 34.8
| ### |
2017-May-02 Tue
| ###
| ###
| 0.975
| 0.985
| 2,272,177
| 1,107,686
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.982
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Apr-28 Fri
| 0.975
| 0.975
| ###
| ###
| 2,857,977
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.975
| ###
| ###
| 2,292,685
| 1,117,683
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 81.6
| 81.6
| ### |
2017-Apr-19 Wed
| ###
| 0.975
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.975
| 1,837,840
| 0
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,217,854
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.955
| ###
| 1,886,327
| 900,721
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.957
| ###
| 2,531,254
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.955
| ###
| 1,819,625
| 868,870
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.955
| 0.955
| 2,378,521
| 1,135,743
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 28.7
| 28.7
| 0.1 |
2017-Mar-29 Wed
| ###
| 0.975
| ###
| 0.975
| 4,541,987
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| 0.975
| ###
| 0.975
| 2,341,455
| 1,141,459
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| 0.975
| ###
| ###
| 2,121,979
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.975
| ###
| 0.975
| 3,474,187
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.955
| ###
| 4,881,740
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,320,882
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,330,980
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 0.955
|
|
| 73.3
| 73.3
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| 0.945
| ###
| 3,217,872
| 1,520,444
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.955
| 2,982,655
| 0
| 80.1
| 80.1
| 0.1 |
2017-Mar-10 Fri
| ###
| ###
| ###
| 0.955
|
|
| 28.2
| 28.2
| 0.1 |
2017-Mar-09 Thu
| 0.955
| ###
| 0.952
| ###
| 2,293,580
| 1,091,744
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.955
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.975
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.975
| ###
| ###
| 2,254,976
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 0.975
| 6,260,723
| 0
| 19.7
| 19.7
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.985
| 2,267,628
| 0
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,365,653
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.022
| ###
| ###
| 3,145,684
| 1,607,444
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.025
| ###
| ###
| 2,618,953
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.025
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.025
| 1.025
| ###
| ###
| 3,744,425
| ###
| 30.2
| 30.2
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.025
| 1.025
| ###
| ###
| 2,288,052
| 1,172,626
| 23.9
| 23.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
|