Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 06:30:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Jun-05 Fri ### ### ### ### 7.9 7.9 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 508,326 0 3.5 3.5 0.0
2020-Jun-02 Tue ### ### ### ### 32,353 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 824,558 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 1,575,356 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 1,784,676 0 25.5 25.5 0.0
2020-May-26 Tue ### ### ### ### 79.9 79.9 0.0
2020-May-25 Mon 0.089 ### 0.089 ### 260,541 ### 69.7 69.7 0.0
2020-May-22 Fri ### ### 0.082 0.084 3.4 3.4 ###
2020-May-21 Thu 0.086 ### 0.086 ### 883,888 ### ### ### 0.0
2020-May-20 Wed 0.078 0.085 0.078 0.085 ### ### ###
2020-May-19 Tue 0.083 0.083 0.079 ### ### ### 0.0
2020-May-18 Mon ### ### 0.078 0.079 22.6 22.6 0.0
2020-May-15 Fri 0.088 0.088 0.083 0.083 1,072,653 ### 6.7 6.7 0.0
2020-May-14 Thu 0.085 0.086 0.083 0.085 78.1 78.1 ###
2020-May-13 Wed 0.083 0.088 0.082 0.088 933,785 79,371 94.0 94.0 ###
2020-May-12 Tue 0.083 0.085 0.077 0.077 ### ### 0.0
2020-May-11 Mon ### ### 0.084 0.085 ### ### ###
2020-May-08 Fri ### ### ### ### 1,011,685 0 ### ### 0.0
2020-May-07 Thu 0.078 ### 0.077 ### 82.9 82.9 0.0
2020-May-06 Wed ### 0.082 ### 0.081 516,526 21,177 76.9 76.9 0.0
2020-May-05 Tue 0.084 0.084 0.077 0.077 555,727 ### ### ### 0.0
2020-May-04 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
2020-May-01 Fri 0.086 ### 0.083 0.085 48.1 48.1 ###
2020-Apr-30 Thu 0.085 0.085 0.082 0.085 1,556,343 129,954 54.4 54.4 ###
2020-Apr-29 Wed 0.079 ### 0.076 0.083 424,155 ### ### ### 0.0
2020-Apr-28 Tue 0.085 ### ### ### ### ### 0.0
2020-Apr-27 Mon 0.078 0.086 0.075 0.085 95.9 95.9 ###
2020-Apr-24 Fri 0.074 0.078 0.071 0.071 ### ### 0.0
2020-Apr-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Apr-22 Wed ### 0.074 ### 0.072 ### ### 0.0
2020-Apr-21 Tue 0.071 0.071 ### ### 174,024 6,177 25.8 25.8 0.0
2020-Apr-20 Mon ### ### ### ### 3.6 3.6 0.0
2020-Apr-17 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2020-Apr-16 Thu 0.084 0.084 0.075 0.077 6.6 6.6 0.0
2020-Apr-15 Wed ### 0.087 ### 0.085 ### ### ###
2020-Apr-14 Tue ### ### ### ### 650,224 0 ### ### 0.0
2020-Apr-09 Thu ### ### 0.059 ### 1,242,825 ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2020-Apr-07 Tue 0.059 ### 0.058 0.059 1,653,588 47,954 72.8 72.8 0.0
2020-Apr-06 Mon ### ### 0.059 ### 1,772,270 52,281 52.9 52.9 0.0
2020-Apr-03 Fri 0.059 ### 0.059 0.059 77.5 77.5 0.0
2020-Apr-02 Thu 0.056 0.056 0.053 0.054 ### ### ###
2020-Apr-01 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2020-Mar-31 Tue 0.054 0.058 0.054 0.056 3,376,958 ### ### ### ###
2020-Mar-30 Mon 0.053 0.055 0.053 0.054 696,086 37,588 ### ### ###
2020-Mar-27 Fri 0.055 0.058 0.052 0.058 1,013,622 55,749 92.9 92.9 0.0
2020-Mar-26 Thu 0.056 0.056 0.054 0.055 529,251 ### 20.8 20.8 ###
2020-Mar-25 Wed 0.054 0.059 0.054 0.055 1,471,886 ### ### ### ###
2020-Mar-24 Tue ### 0.054 0.048 0.049 19.6 19.6 ###
2020-Mar-23 Mon 0.058 0.058 ### ### 16.4 16.4 0.0
2020-Mar-20 Fri ### ### 0.055 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 50.6 50.6 0.0
2020-Mar-18 Wed ### 0.072 ### ### 1,918,420 ### 23.4 23.4 0.0
2020-Mar-17 Tue 0.079 0.079 ### ### 2.2 2.2 0.0
2020-Mar-16 Mon 0.084 0.084 ### 0.083 ### ### 0.0
2020-Mar-13 Fri ### 0.084 ### 0.084 1,469,622 61,724 ### ### ###
2020-Mar-12 Thu 0.084 0.085 0.078 ### ### ### 0.0
2020-Mar-11 Wed ### ### 0.085 0.085 1,895,971 80,578 ### ### ###
2020-Mar-10 Tue ### ### 0.086 ### 68.3 68.3 0.0
2020-Mar-09 Mon ### ### 0.085 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 330,843 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 6,862,141 0 93.9 93.9 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 741,153 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.125 0.125 ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 730,044 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### 0.125 411,279 0 25.7 25.7 0.0
2020-Feb-21 Fri ### ### 0.125 ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 277,442 0 12.4 12.4 0.0
2020-Feb-19 Wed ### 0.145 ### ### ### ### 0.0
2020-Feb-18 Tue ### 0.145 ### 0.145 373,640 27,088 ### ### ###
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### 0.145 ### 0.145 ### ### ###
2020-Feb-12 Wed ### 0.145 ### ### 497,240 36,049 ### ### 0.0
2020-Feb-11 Tue ### 0.145 ### ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.145 ### ### ### ### ### 0.0
2020-Feb-07 Fri 0.155 0.155 0.145 ### 327,484 49,122 ### ### 0.0
2020-Feb-06 Thu ### ### 0.155 0.155 12.5 12.5 ###
2020-Feb-05 Wed ### ### 0.155 ### 9.9 9.9 0.0
2020-Feb-04 Tue ### ### ### ### 13.0 13.0 0.0
2020-Feb-03 Mon ### ### ### ### 357,786 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### 0.155 ### ### 184,672 ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 914,040 0 ### ### 0.0
2020-Jan-28 Tue 0.175 0.175 ### ### 168,375 ### 8.2 8.2 0.0
2020-Jan-24 Fri ### ### ### 0.175 75,228 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 96.0 96.0 0.0
2020-Jan-22 Wed ### 0.185 ### ### 895,582 82,841 ### ### 0.0
2020-Jan-21 Tue ### ### ### 0.175 13.1 13.1 0.0
2020-Jan-20 Mon 0.185 0.185 ### 0.185 73.0 73.0 ###
2020-Jan-17 Fri 0.185 0.185 0.175 0.175 25,758 ### ### ### 0.0
2020-Jan-16 Thu ### 0.185 ### 0.185 241,342 22,324 ### ### ###
2020-Jan-15 Wed ### 0.185 ### 0.185 ### ### ###
2020-Jan-14 Tue 0.175 ### 0.175 0.175 64.6 64.6 0.0
2020-Jan-13 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Jan-10 Fri ### ### 0.175 ### 433,450 37,926 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 5.2 5.2 0.0
2020-Jan-08 Wed ### ### ### ### 87,545 0 20.0 20.0 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon 0.185 ### ### ### 560,758 0 89.5 89.5 0.0
2019-Dec-20 Fri 0.185 0.185 0.182 0.185 ### ### ###
2019-Dec-19 Thu ### ### ### ### 711,359 0 71.7 71.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:30:52 thru 2024-06-17 06:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000