Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:18:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.085 0.085 0.085 0.085 86,071 ### ### ### ###
2017-Feb-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2017-Feb-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Feb-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Feb-09 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Feb-08 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 42,250 0 ### ### 0.0
2017-Feb-03 Fri 0.085 0.085 0.084 0.085 72.4 72.4 ###
2017-Feb-02 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Feb-01 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jan-31 Tue 0.085 0.085 0.085 0.085 ### ### ###
2017-Jan-30 Mon ### 0.085 ### 0.085 96.9 96.9 ###
2017-Jan-27 Fri ### 0.084 ### 0.084 93.3 93.3 ###
2017-Jan-25 Wed 0.085 0.085 0.085 0.085 70.0 70.0 ###
2017-Jan-24 Tue 0.083 0.085 0.083 0.085 86.7 86.7 ###
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.075 0.075 0.075 0.075 45,425 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 82.6 82.6 0.0
2017-Jan-11 Wed ### ### ### ### 533,178 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 258,540 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 0.055 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 67,356 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 15.9 15.9 0.0
2016-Dec-21 Wed 0.071 0.071 ### ### ### ### 0.0
2016-Dec-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2016-Dec-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Dec-16 Fri 0.077 0.077 0.076 0.076 24.6 24.6 0.0
2016-Dec-15 Thu 0.082 0.082 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue 0.084 0.084 ### ### 380,423 15,977 8.7 8.7 0.0
2016-Dec-12 Mon 0.083 0.083 0.081 0.082 726,884 ### ### ### 0.0
2016-Dec-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2016-Dec-08 Thu 0.083 0.083 0.081 0.081 134,647 11,041 ### ### 0.0
2016-Dec-07 Wed ### ### ### 0.081 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.075 ### 0.075 395,157 ### 97.7 97.7 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 514,624 0 ### ### 0.0
2016-Nov-30 Wed ### 0.071 ### 0.071 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon 0.057 ### 0.057 ### 1,137,225 ### ### ### 0.0
2016-Nov-25 Fri 0.055 0.057 0.055 0.057 90.9 90.9 0.0
2016-Nov-24 Thu 0.053 0.055 0.053 0.055 ### ### ###
2016-Nov-23 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Nov-22 Tue ### 0.054 ### 0.054 16,552 446 ### ### ###
2016-Nov-21 Mon 0.052 0.052 ### ### 10.3 10.3 0.0
2016-Nov-18 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2016-Nov-17 Thu 0.055 0.056 0.055 0.055 211,225 11,722 66.9 66.9 ###
2016-Nov-16 Wed 0.055 0.055 0.055 0.055 72.7 72.7 ###
2016-Nov-15 Tue 0.055 0.055 0.055 0.055 601,481 33,081 ### ### ###
2016-Nov-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2016-Nov-11 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Nov-10 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Nov-09 Wed ### 0.051 ### 0.051 ### ### ###
2016-Nov-08 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2016-Nov-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Nov-04 Fri 0.055 0.057 0.055 0.057 94.1 94.1 0.0
2016-Nov-03 Thu 0.057 0.057 0.057 0.057 67.3 67.3 0.0
2016-Nov-02 Wed 0.054 0.054 0.054 0.054 80.1 80.1 ###
2016-Nov-01 Tue 0.054 0.054 0.054 0.054 72.3 72.3 ###
2016-Oct-31 Mon 0.053 0.053 0.052 0.052 318,272 ### ### ### ###
2016-Oct-28 Fri 0.052 0.052 0.052 0.052 45,425 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.052 0.052 0.051 0.052 132,081 ### ### ### ###
2016-Oct-26 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Oct-25 Tue 0.054 0.054 0.054 0.054 ### ### ###
2016-Oct-24 Mon 0.052 0.052 0.052 0.052 1,184,670 ### ### ### ###
2016-Oct-21 Fri 0.051 0.051 ### ### ### ### 0.0
2016-Oct-20 Thu 0.053 0.054 0.052 0.053 2,247,554 119,120 66.6 66.6 ###
2016-Oct-19 Wed 0.055 0.055 0.054 0.054 977,380 ### 15.7 15.7 ###
2016-Oct-18 Tue 0.056 0.056 0.054 0.054 172,289 9,475 11.0 11.0 ###
2016-Oct-17 Mon 0.053 0.053 0.053 0.053 0 ###
2016-Oct-14 Fri 0.054 0.054 0.053 0.053 18.7 18.7 ###
2016-Oct-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 81,140 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 214,544 0 4.1 4.1 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.071 0.071 ### ### 12.7 12.7 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 0.071 0.071 ### ### 18.1 18.1 0.0
2016-Sep-22 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Sep-21 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2016-Sep-20 Tue 0.071 0.071 ### ### 490,688 ### ### ### 0.0
2016-Sep-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-16 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Sep-15 Thu 0.073 0.073 0.073 0.073 65.6 65.6 0.0
2016-Sep-14 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2016-Sep-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2016-Sep-12 Mon 0.071 0.072 ### 0.072 246,525 8,874 88.8 88.8 0.0
2016-Sep-09 Fri 0.071 0.071 0.071 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:18:33 thru 2024-06-17 09:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000