![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 07:47:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 41...
|
TOC    Company Info for COI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 36,770
| 0
| 17.0
| 17.0
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 224,429
| 0
| 3.0
| 3.0
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Apr-18 Tue
| 0.345
| ###
| ###
| ###
| 802,843
| 0
| 21.3
| 21.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 332,470
| 0
| 95.7
| 95.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.325
| ###
| ###
| 68,976
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-03 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 92.5
| 92.5
| ### |
2006-Mar-27 Mon
| 0.255
| 0.28
| 0.255
| ###
| 164,423
| 43,983
| 90.0
| 90.0
| 0.0 |
2006-Mar-24 Fri
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Mar-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,383
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2006-Mar-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 123,344
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2006-Mar-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 375,857
| 81,748
| 13.7
| 13.7
| 0.0 |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 212,283
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 112,050
| ###
| 23.0
| 23.0
| ### |
2006-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50,750
| 12,180
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jan-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 147,479
| 32,445
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
| 20,324
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 74,676
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 684
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,259
| 6,251
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 107,080
| 23,557
| 6.4
| 6.4
| ### |
2005-Dec-09 Fri
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2005-Nov-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 21,846
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:47:23 thru 2024-06-17 07:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|