Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 08:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Feb-25 Thu 0.075 0.075 0.074 0.075 75.2 75.2 0.0
2016-Feb-24 Wed 0.072 0.072 0.072 0.072 76.2 76.2 0.0
2016-Feb-23 Tue 0.073 0.073 0.072 0.072 21.7 21.7 0.0
2016-Feb-22 Mon 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2016-Feb-19 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2016-Feb-18 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2016-Feb-17 Wed 0.075 0.075 0.072 0.072 112,185 8,245 ### ### 0.0
2016-Feb-16 Tue 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2016-Feb-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Feb-12 Fri 0.075 ### 0.075 0.075 73.4 73.4 0.0
2016-Feb-11 Thu 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2016-Feb-08 Mon 0.083 0.083 0.081 0.082 461,879 37,874 ### ### 0.0
2016-Feb-05 Fri 0.086 0.086 0.085 0.085 38,224 ### 22.2 22.2 ###
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 3,385 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 95.3 95.3 0.0
2016-Jan-28 Thu ### ### ### ### 85.9 85.9 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.088 0.088 0.088 0.088 0 ###
2016-Jan-22 Fri 0.088 0.088 0.088 0.088 66.3 66.3 ###
2016-Jan-21 Thu 0.088 0.088 0.086 0.086 18.0 18.0 ###
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.088 0.088 0.088 0.088 ### ### ###
2016-Jan-15 Fri 0.088 0.088 0.088 0.088 0 ###
2016-Jan-14 Thu 0.088 0.088 0.088 0.088 0 ###
2016-Jan-13 Wed ### ### 0.088 0.088 15.6 15.6 ###
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 95.9 95.9 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 18,921 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 81,480 0 1.4 1.4 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Dec-29 Tue 0.088 0.088 0.088 0.088 0 ###
2015-Dec-24 Thu 0.088 0.088 0.088 0.088 69.9 69.9 ###
2015-Dec-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-18 Fri ### 0.125 ### 0.125 30,224 1,889 ### ### 0.0
2015-Dec-17 Thu 0.086 0.086 0.085 0.085 111,079 ### ### ### ###
2015-Dec-16 Wed 0.085 0.085 0.085 0.085 15,273 ### 63.3 63.3 ###
2015-Dec-15 Tue ### ### 0.084 0.084 3.2 3.2 ###
2015-Dec-14 Mon ### ### ### ### 19.1 19.1 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 55,041 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed 0.087 ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 45,051 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 8.3 8.3 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 156,826 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 0.125 ### ### 222,054 13,878 72.7 72.7 0.0
2015-Nov-12 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### 0.125 98.9 98.9 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.087 ### 0.087 ### 96.1 96.1 0.0
2015-Nov-06 Fri 0.083 0.085 0.083 0.085 ### ### ###
2015-Nov-05 Thu ### 0.085 ### 0.085 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.085 0.085 ### ### ### ### 0.0
2015-Nov-02 Mon 0.085 0.085 0.085 0.085 79.0 79.0 ###
2015-Oct-30 Fri ### ### 0.085 0.087 ### ### ###
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 109,470 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 279,823 0 26.6 26.6 0.0
2015-Oct-26 Mon ### ### ### ### 83.3 83.3 0.0
2015-Oct-23 Fri 0.087 ### 0.087 0.088 ### ### ###
2015-Oct-22 Thu 0.087 0.087 0.087 0.087 ### ### ###
2015-Oct-21 Wed 0.085 0.085 0.085 0.085 243,088 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.079 ### ### ### 0.0
2015-Oct-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2015-Oct-16 Fri 0.078 0.079 0.078 0.079 144,357 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.085 ### ### ### 477,678 0 5.2 5.2 0.0
2015-Oct-13 Tue 0.085 0.085 0.083 0.084 25.5 25.5 ###
2015-Oct-12 Mon 0.086 0.086 ### 0.082 6.0 6.0 0.0
2015-Oct-09 Fri ### ### 0.087 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 512,357 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.087 0.087 222,620 9,683 2.6 2.6 ###
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 78.6 78.6 0.0
2015-Oct-01 Thu ### ### ### ### 470,788 0 ### ### 0.0
2015-Sep-30 Wed 0.088 ### 0.088 ### ### ### 0.0
2015-Sep-29 Tue 0.086 0.088 0.086 0.088 91.5 91.5 ###
2015-Sep-28 Mon 0.081 0.088 0.081 0.088 386,371 32,648 ### ### ###
2015-Sep-25 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2015-Sep-24 Thu 0.083 0.083 0.073 0.073 ### ### 0.0
2015-Sep-23 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Sep-22 Tue ### ### 0.085 0.085 490,129 ### 1.7 1.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:43:16 thru 2024-06-17 08:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000