Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 07:26:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2019-Dec-16 Mon ### ### ### ### 718,577 0 ### ### 0.0
2019-Dec-13 Fri ### ### 0.175 0.175 513,673 44,946 ### ### 0.0
2019-Dec-12 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 712,559 0 ### ### 0.0
2019-Dec-10 Tue 0.185 ### ### ### 15.7 15.7 0.0
2019-Dec-09 Mon 0.185 ### 0.185 0.185 ### ### ###
2019-Dec-06 Fri 0.185 0.187 0.185 0.185 1,317,783 ### ### ### ###
2019-Dec-05 Thu 0.187 ### 0.185 0.185 395,857 ### 22.5 22.5 ###
2019-Dec-04 Wed ### ### 0.185 0.185 599,243 55,429 16.3 16.3 ###
2019-Dec-03 Tue ### ### 0.185 ### 1,352,327 ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 1,047,142 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 565,822 0 ### ### 0.0
2019-Nov-28 Thu ### 0.2 ### ### 453,957 ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 1,425,542 0 ### ### 0.0
2019-Nov-26 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Nov-25 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Nov-22 Fri 0.22 0.225 0.22 0.225 ### ### ###
2019-Nov-21 Thu 0.23 0.23 0.21 0.22 148,340 ### 7.9 7.9 0.0
2019-Nov-20 Wed 0.2 0.225 0.2 ### 601,141 127,742 96.4 96.4 0.0
2019-Nov-19 Tue 0.21 0.21 0.2 ### ### ### 0.0
2019-Nov-18 Mon 0.22 0.22 ### ### 211,620 23,278 ### ### 0.0
2019-Nov-15 Fri ### ### 0.21 0.21 300,746 31,578 14.8 14.8 ###
2019-Nov-14 Thu ### 0.22 ### 0.21 ### ### ###
2019-Nov-13 Wed ### ### 0.2 0.2 4.5 4.5 0.0
2019-Nov-12 Tue 0.23 0.23 ### ### 622,140 71,546 4.7 4.7 0.0
2019-Nov-11 Mon 0.24 0.24 0.23 0.23 425,384 ### ### ### ###
2019-Nov-08 Fri 0.23 ### 0.23 0.23 95,941 ### 71.3 71.3 ###
2019-Nov-07 Thu 0.23 0.23 0.22 0.22 247,589 ### ### ### 0.0
2019-Nov-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2019-Nov-05 Tue 0.225 0.225 0.22 0.225 668,641 148,772 72.2 72.2 ###
2019-Nov-04 Mon 0.245 0.245 0.225 0.225 2.9 2.9 ###
2019-Nov-01 Fri ### 0.245 ### 0.24 4,057,784 497,078 ### ### 0.0
2019-Oct-31 Thu 0.26 0.26 ### ### ### ### 0.0
2019-Oct-30 Wed ### 0.285 0.26 0.26 1,061,587 289,282 21.5 21.5 0.0
2019-Oct-29 Tue 0.275 0.277 0.27 0.27 ### ### ###
2019-Oct-28 Mon 0.27 0.28 0.27 0.275 86.2 86.2 ###
2019-Oct-25 Fri 0.27 0.27 ### ### ### ### 0.0
2019-Oct-24 Thu 0.28 0.28 0.27 0.27 9.6 9.6 ###
2019-Oct-23 Wed 0.285 0.285 0.275 0.285 181,274 50,756 ### ### ###
2019-Oct-22 Tue 0.26 0.29 0.26 0.29 ### ### ###
2019-Oct-21 Mon 0.245 0.255 0.245 0.255 167,427 41,856 93.8 93.8 0.0
2019-Oct-18 Fri 0.255 0.255 0.25 0.25 16.6 16.6 0.0
2019-Oct-17 Thu 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2019-Oct-16 Wed 0.255 0.26 0.25 0.26 84.2 84.2 0.0
2019-Oct-15 Tue 0.255 0.255 0.255 0.255 307,455 ### ### ### 0.0
2019-Oct-14 Mon 0.25 0.25 0.25 0.25 86,588 21,647 ### ### 0.0
2019-Oct-11 Fri 0.255 0.255 0.25 0.255 414,423 104,641 ### ### 0.0
2019-Oct-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Oct-09 Wed 0.26 0.26 0.255 0.26 357,972 92,177 ### ### 0.0
2019-Oct-08 Tue 0.25 0.255 0.25 0.255 179,827 ### ### ### 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Oct-02 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2019-Oct-01 Tue ### 0.27 0.26 0.26 387,373 102,653 18.8 18.8 0.0
2019-Sep-30 Mon 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2019-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-25 Wed ### ### 0.26 0.26 56,985 ### 20.4 20.4 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon 0.27 0.275 0.27 0.275 ### ### ###
2019-Sep-20 Fri 0.275 0.275 ### ### ### ### 0.0
2019-Sep-19 Thu 0.275 0.29 0.275 0.275 67.8 67.8 ###
2019-Sep-18 Wed ### 0.275 ### 0.275 89.9 89.9 ###
2019-Sep-17 Tue ### 0.275 ### ### 67.0 67.0 0.0
2019-Sep-16 Mon 0.27 0.27 ### 0.27 ### ### ###
2019-Sep-13 Fri 0.26 0.27 0.26 ### ### ### 0.0
2019-Sep-12 Thu ### 0.27 0.26 0.26 101,886 ### ### ### 0.0
2019-Sep-11 Wed 0.26 ### 0.255 ### 84.7 84.7 0.0
2019-Sep-10 Tue ### ### 0.26 0.26 ### ### 0.0
2019-Sep-09 Mon 0.26 ### 0.26 ### ### ### 0.0
2019-Sep-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Sep-05 Thu 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2019-Sep-04 Wed 0.25 0.26 0.247 0.26 201,374 51,048 ### ### 0.0
2019-Sep-03 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 144,122 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 656,553 0 ### ### 0.0
2019-Aug-29 Thu 0.24 0.24 0.23 ### 40,653 9,553 19.4 19.4 0.0
2019-Aug-28 Wed 0.23 0.24 0.23 0.24 90,788 ### ### ### 0.0
2019-Aug-27 Tue 0.24 0.24 ### ### 16.7 16.7 0.0
2019-Aug-26 Mon 0.24 0.245 ### ### ### ### 0.0
2019-Aug-23 Fri 0.24 0.245 0.24 0.245 85.3 85.3 0.0
2019-Aug-22 Thu ### 0.24 0.225 0.24 ### ### 0.0
2019-Aug-21 Wed 0.24 0.24 0.24 0.24 96,775 23,226 ### ### 0.0
2019-Aug-20 Tue 0.24 0.25 0.24 0.24 66.0 66.0 0.0
2019-Aug-19 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2019-Aug-16 Fri 0.25 0.255 0.24 0.24 127,683 ### ### ### 0.0
2019-Aug-15 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2019-Aug-14 Wed 0.26 0.26 0.255 0.26 844,246 ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 0.26 0.26 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.27 0.27 ### ### ### ### 0.0
2019-Aug-08 Thu ### 0.27 ### 0.27 ### ### ###
2019-Aug-07 Wed ### 0.27 ### 0.27 79.9 79.9 ###
2019-Aug-06 Tue 0.255 0.255 0.25 0.255 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.26 0.26 132,554 ### 38.2 38.2 0.0
2019-Aug-02 Fri ### ### 0.26 ### ### ### 0.0
2019-Aug-01 Thu ### ### 0.26 0.26 136,187 ### 21.0 21.0 0.0
2019-Jul-31 Wed 0.27 0.272 ### ### 351,044 47,741 22.7 22.7 0.0
2019-Jul-30 Tue 0.275 0.275 0.27 0.275 ### ### ###
2019-Jul-29 Mon 0.26 0.275 0.26 0.275 94.1 94.1 ###
2019-Jul-26 Fri 0.26 0.26 0.26 0.26 21,840 5,678 ### ### 0.0
2019-Jul-25 Thu ### ### 0.26 0.26 106,454 ### 18.2 18.2 0.0
2019-Jul-24 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2019-Jul-23 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2019-Jul-22 Mon 0.255 0.26 0.255 0.255 340,875 87,775 ### ### 0.0
2019-Jul-19 Fri 0.25 0.25 0.25 0.25 441,042 ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.245 0.25 0.24 0.25 439,471 107,670 ### ### 0.0
2019-Jul-17 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2019-Jul-16 Tue ### 0.24 ### 0.24 1,951,658 ### ### ### 0.0
2019-Jul-15 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2019-Jul-12 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2019-Jul-11 Thu 0.23 ### 0.23 0.23 330,585 ### 62.7 62.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:26:36 thru 2024-06-17 07:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000