Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 07:11:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Oct-05 Tue ### ### ### ### 93.8 93.8 0.0
2021-Oct-04 Mon ### ### 0.125 0.125 383,887 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.125 ### ### ### 0.0
2021-Sep-30 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2021-Sep-29 Wed ### ### ### ### 3,257,457 0 ### ### 0.0
2021-Sep-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2021-Sep-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 1,048,341 0 76.0 76.0 0.0
2021-Sep-20 Mon ### ### ### ### 1,911,370 0 1.6 1.6 0.0
2021-Sep-17 Fri ### ### ### ### 1,943,023 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 3,822,573 0 97.0 97.0 0.0
2021-Sep-15 Wed ### 0.1025 ### ### 93.0 93.0 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 1,836,858 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### 0.1025 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 1,713,127 0 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.1025 ### 0.1025 2,008,648 102,943 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 77.5 77.5 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 14.4 14.4 0.0
2021-Aug-31 Tue ### ### ### ### 130,826 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,017,226 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,380,789 0 ### ### 0.0
2021-Aug-26 Thu ### ### 0.088 ### 85.5 85.5 0.0
2021-Aug-25 Wed 0.089 ### 0.088 ### ### ### 0.0
2021-Aug-24 Tue ### ### 0.089 ### 78.3 78.3 0.0
2021-Aug-23 Mon ### ### ### ### 95,556 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.085 0.085 8.3 8.3 ###
2021-Aug-19 Thu ### ### 0.087 0.088 1,746,623 75,978 8.9 8.9 ###
2021-Aug-18 Wed ### ### ### ### 15.6 15.6 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 41.2 41.2 0.0
2021-Aug-13 Fri ### ### ### ### 1,624,344 0 ### ### 0.0
2021-Aug-12 Thu 0.088 ### 0.088 ### ### ### 0.0
2021-Aug-11 Wed 0.088 0.089 0.085 0.087 ### ### ###
2021-Aug-10 Tue ### ### 0.089 0.089 1,030,476 45,856 3.7 3.7 ###
2021-Aug-09 Mon ### ### ### ### 1,910,683 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 405,050 0 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.1025 ### ### 1,858,926 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 8,796,278 0 5.7 5.7 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.089 ### 0.088 ### 417,123 18,353 72.5 72.5 0.0
2021-Jul-28 Wed 0.087 0.089 0.085 0.088 ### ### ###
2021-Jul-27 Tue 0.089 0.089 0.083 0.084 396,056 ### 6.9 6.9 ###
2021-Jul-26 Mon ### ### 0.082 0.088 ### ### ###
2021-Jul-23 Fri 0.084 ### 0.084 ### ### ### 0.0
2021-Jul-22 Thu 0.084 0.084 ### 0.084 ### ### ###
2021-Jul-21 Wed 0.085 0.085 0.083 0.083 18.4 18.4 0.0
2021-Jul-20 Tue ### 0.083 0.078 0.083 ### ### 0.0
2021-Jul-19 Mon 0.085 0.085 ### ### 1,013,444 43,071 ### ### 0.0
2021-Jul-16 Fri 0.084 0.085 0.084 0.085 73,121 6,178 73.3 73.3 ###
2021-Jul-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2021-Jul-14 Wed 0.085 0.087 0.079 0.085 ### ### ###
2021-Jul-13 Tue 0.086 ### 0.085 0.085 757,856 ### ### ### ###
2021-Jul-12 Mon ### ### 0.082 0.082 ### ### 0.0
2021-Jul-09 Fri 0.089 ### 0.086 0.087 20.8 20.8 ###
2021-Jul-08 Thu 0.085 ### 0.085 ### ### ### 0.0
2021-Jul-07 Wed 0.071 0.085 0.071 0.085 1,630,743 ### 99.8 99.8 ###
2021-Jul-06 Tue ### 0.071 ### ### 1,226,146 43,528 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 351,844 0 11.4 11.4 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 269,372 0 ### ### 0.0
2021-Jun-30 Wed ### ### 0.058 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 1,012,683 0 16.5 16.5 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 753,745 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 351,847 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 805,749 0 80.5 80.5 0.0
2021-Jun-21 Mon ### ### ### ### 309,320 0 87.9 87.9 0.0
2021-Jun-18 Fri ### ### ### ### 74.0 74.0 0.0
2021-Jun-17 Thu ### 0.0655 ### ### 584,254 ### 21.9 21.9 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,791,581 0 5.7 5.7 0.0
2021-Jun-11 Fri ### ### ### ### 94.6 94.6 0.0
2021-Jun-10 Thu ### ### ### ### 8.4 8.4 0.0
2021-Jun-09 Wed ### ### ### ### 94.4 94.4 0.0
2021-Jun-08 Tue 0.055 0.057 0.054 0.057 11,216,054 ### ### ### 0.0
2021-Jun-07 Mon 0.058 0.058 0.054 0.055 2,909,584 ### 7.3 7.3 ###
2021-Jun-04 Fri 0.059 0.059 ### 0.058 5,718,829 ### 24.9 24.9 0.0
2021-Jun-03 Thu ### ### 0.058 0.059 22.9 22.9 0.0
2021-Jun-02 Wed ### ### 0.059 ### 14.1 14.1 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### 0.072 ### ### 397,488 ### 97.7 97.7 0.0
2021-May-26 Wed ### ### ### ### 141,653 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 211,658 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 1,602,152 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 899,476 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 23.2 23.2 0.0
2021-May-17 Mon ### ### ### ### 955,427 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 1,139,389 0 6.1 6.1 0.0
2021-May-13 Thu ### 0.072 ### 0.072 328,444 11,823 96.5 96.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 942,477 0 ### ### 0.0
2021-May-10 Mon ### 0.071 ### ### 85.3 85.3 0.0
2021-May-07 Fri 0.073 0.073 ### ### 385,329 ### ### ### 0.0
2021-May-06 Thu 0.071 0.073 ### 0.073 89.6 89.6 0.0
2021-May-05 Wed ### 0.071 ### 0.071 1,171,222 41,578 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 1,557,048 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 98.0 98.0 0.0
2021-Apr-29 Thu ### ### ### ### 759,881 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:11:39 thru 2024-06-17 07:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000