Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 10:36:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for COI .. Thursday 26th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-15 Thu ### ### 0.29 ### 4.2 4.2 0.0
2010-Apr-14 Wed ### ### ### 0.325 20.2 20.2 ###
2010-Apr-13 Tue ### ### ### 0.325 30.0 30.0 ###
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.325 ### ### ### 511,988 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.325 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 680,325 0 89.4 89.4 0.0
2010-Mar-30 Tue 0.325 0.325 ### ### 2,796,824 454,483 ### ### 0.0
2010-Mar-29 Mon ### 0.355 ### ### ### ### 0.0
2010-Mar-26 Fri 0.285 0.29 0.27 0.29 116,575 32,641 82.0 82.0 ###
2010-Mar-25 Thu 0.28 0.28 ### ### 5.5 5.5 0.0
2010-Mar-24 Wed 0.28 0.285 0.28 0.285 18,850 5,325 85.4 85.4 ###
2010-Mar-23 Tue 0.27 0.28 ### ### ### ### 0.0
2010-Mar-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Mar-19 Fri 0.285 ### 0.285 ### 88.1 88.1 0.0
2010-Mar-18 Thu 0.28 0.285 0.275 0.275 18.6 18.6 ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.28 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 209,878 0 97.9 97.9 0.0
2010-Mar-10 Wed 0.26 0.27 0.26 ### ### ### 0.0
2010-Mar-09 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Mar-08 Mon 0.245 0.26 ### 0.26 ### ### 0.0
2010-Mar-05 Fri 0.25 0.25 0.23 0.23 202,587 48,620 1.5 1.5 ###
2010-Mar-04 Thu ### 0.25 0.225 0.25 452,325 107,427 95.6 95.6 0.0
2010-Mar-03 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2010-Mar-02 Tue 0.27 0.27 0.25 0.26 11.1 11.1 0.0
2010-Mar-01 Mon 0.27 0.27 0.26 0.27 ### ### ###
2010-Feb-26 Fri 0.28 0.28 0.26 0.27 13.2 13.2 ###
2010-Feb-25 Thu 0.275 0.28 0.27 0.28 56,050 ### 89.2 89.2 ###
2010-Feb-24 Wed 0.275 ### 0.275 ### 152,050 ### 97.3 97.3 0.0
2010-Feb-23 Tue 0.29 0.29 0.275 0.275 ### ### ###
2010-Feb-22 Mon 0.29 0.29 0.29 0.29 15,520 ### ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.27 0.28 ### ### ###
2010-Feb-18 Thu 0.29 0.29 0.27 0.28 ### ### ###
2010-Feb-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-15 Mon 0.28 0.29 0.27 0.28 74.2 74.2 ###
2010-Feb-12 Fri ### 0.29 ### 0.28 338,989 49,153 ### ### ###
2010-Feb-11 Thu 0.285 0.285 0.26 ### 578,840 ### 3.0 3.0 0.0
2010-Feb-10 Wed ### ### 0.285 0.285 17.7 17.7 ###
2010-Feb-09 Tue 0.29 ### 0.28 0.28 14.6 14.6 ###
2010-Feb-08 Mon ### ### ### ### 113,150 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.28 0.28 360,084 ### ### ### ###
2010-Feb-04 Thu ### ### 0.325 0.325 65,420 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### 0.325 90.5 90.5 ###
2010-Feb-01 Mon ### ### 0.29 0.29 14.4 14.4 ###
2010-Jan-29 Fri 0.345 0.345 ### ### 473,971 81,759 ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.345 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 149,152 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.355 ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 97.6 97.6 0.0
2010-Jan-20 Wed 0.385 0.385 ### ### 5.3 5.3 0.0
2010-Jan-19 Tue ### 0.4 ### 0.375 6.2 6.2 ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 94.7 94.7 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 257,378 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 277,020 0 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### 524,540 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jan-05 Tue 0.345 ### ### ### 384,971 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.345 ### 224,772 38,773 65.4 65.4 0.0
2009-Dec-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Dec-30 Wed ### ### ### 0.355 81.4 81.4 0.0
2009-Dec-29 Tue ### ### ### ### 302,588 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 187,389 0 21.3 21.3 0.0
2009-Dec-21 Mon ### ### ### ### 28.1 28.1 0.0
2009-Dec-18 Fri ### ### ### ### 147,882 0 ### ### 0.0
2009-Dec-17 Thu 0.375 0.375 ### ### 8.0 8.0 0.0
2009-Dec-16 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Dec-15 Tue 0.375 0.375 0.355 0.355 6.9 6.9 0.0
2009-Dec-14 Mon 0.375 0.375 ### ### 162,745 ### 28.6 28.6 0.0
2009-Dec-11 Fri ### ### ### 0.385 22.5 22.5 0.0
2009-Dec-10 Thu ### ### ### ### 206,279 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.375 ### ### ### 245,621 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### 0.375 457,058 0 96.7 96.7 ###
2009-Dec-03 Thu 0.375 ### ### ### 76.5 76.5 0.0
2009-Dec-02 Wed 0.375 0.375 ### 0.375 174,720 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.375 ### 0.375 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 216,320 0 92.4 92.4 0.0
2009-Nov-27 Fri 0.375 0.375 ### ### 311,479 ### 15.5 15.5 0.0
2009-Nov-26 Thu 0.375 ### 0.375 ### 12,544 2,352 ### ### 0.0
2009-Nov-25 Wed 0.385 ### ### ### 80.2 80.2 0.0
2009-Nov-24 Tue 0.4 ### 0.385 0.4 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.4 ### 0.4 76.2 76.2 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.375 0.4 0.375 0.4 89,657 34,742 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 57,126 0 ### ### 0.0
2009-Nov-17 Tue 0.4 0.41 0.4 ### 166,083 ### 84.4 84.4 0.0
2009-Nov-16 Mon ### ### ### ### 76.4 76.4 0.0
2009-Nov-13 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 382,573 0 91.7 91.7 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 27.2 27.2 0.0
2009-Nov-09 Mon 0.385 0.385 ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 69,628 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.385 0.385 0.375 ### 180,154 68,458 34.1 34.1 0.0
2009-Nov-04 Wed ### 0.4 ### ### 205,329 ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 0.375 0.375 9.6 9.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 10:36:31 thru 2026-03-02 10:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000