Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:16:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-13 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2011-Sep-12 Mon 0.145 0.145 ### ### 165,570 ### ### ### 0.0
2011-Sep-09 Fri 0.145 ### 0.145 ### 19,385 ### ### ### 0.0
2011-Sep-08 Thu 0.145 0.145 ### 0.145 66,882 4,848 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 95.7 95.7 0.0
2011-Aug-31 Wed ### ### ### ### 35,689 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 153,450 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.145 0.145 112,278 8,140 7.5 7.5 ###
2011-Aug-25 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.145 ### 0.145 96.5 96.5 ###
2011-Aug-19 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 3.6 3.6 0.0
2011-Aug-17 Wed ### ### 0.145 0.145 8.0 8.0 ###
2011-Aug-16 Tue ### 0.145 ### 0.145 ### ### ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 77,378 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 143,987 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.145 362,740 0 28.8 28.8 ###
2011-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-03 Wed ### ### 0.155 0.155 192,645 14,929 ### ### ###
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 8.8 8.8 0.0
2011-Jul-29 Fri ### ### ### ### 569,222 0 ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.155 0.155 8.7 8.7 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.175 ### ### 513,472 44,928 59.6 59.6 0.0
2011-Jul-21 Thu 0.175 0.175 ### ### 0.4 0.4 0.0
2011-Jul-20 Wed 0.175 ### ### ### 1,218,987 0 ### ### 0.0
2011-Jul-19 Tue 0.155 ### 0.155 ### 922,772 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 0.145 710,470 0 98.3 98.3 ###
2011-Jul-15 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 9.7 9.7 0.0
2011-Jul-08 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 165,820 0 0.4 0.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.125 0.145 0.125 0.145 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 804,879 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 10.1 10.1 0.0
2011-Jun-22 Wed ### ### ### ### 153,275 0 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jun-17 Fri ### ### 0.125 0.125 3,192,870 199,554 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 17.6 17.6 0.0
2011-Jun-15 Wed 0.155 0.155 0.155 0.155 75.7 75.7 ###
2011-Jun-14 Tue ### ### ### ### 462,970 0 ### ### 0.0
2011-Jun-10 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jun-08 Wed ### 0.145 ### 0.145 98.6 98.6 ###
2011-Jun-07 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.125 0.125 127,450 ### 2.0 2.0 0.0
2011-Jun-03 Fri 0.125 ### 0.125 ### 107,550 6,721 99.0 99.0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.125 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.125 ### 0.125 ### 81,053 ### ### ### 0.0
2011-May-25 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-24 Tue ### 0.145 ### 0.145 91.6 91.6 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.145 0.145 ### ### 10.2 10.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue 0.145 ### ### ### 192,046 0 ### ### 0.0
2011-May-16 Mon ### 0.145 ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.145 0.145 ### ### 3.3 3.3 0.0
2011-May-12 Thu 0.145 ### 0.145 0.145 71,250 ### 75.6 75.6 ###
2011-May-11 Wed ### ### 0.155 0.155 ### ### ###
2011-May-10 Tue ### ### ### ### 96,120 0 ### ### 0.0
2011-May-09 Mon 0.145 ### 0.145 0.145 ### ### ###
2011-May-06 Fri 0.155 0.155 0.145 0.145 ### ### ###
2011-May-05 Thu ### ### ### ### 43,970 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 206,778 0 91.4 91.4 0.0
2011-May-03 Tue 0.155 ### 0.155 ### 1,083,422 ### 97.2 97.2 0.0
2011-May-02 Mon ### ### ### 0.155 ### ### ###
2011-Apr-29 Fri ### ### 0.145 0.145 403,785 29,274 21.0 21.0 ###
2011-Apr-28 Thu ### ### 0.145 0.145 17.2 17.2 ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.145 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 ### 0.145 0.145 114,023 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri ### ### 0.145 0.145 242,850 ### ### ### ###
2011-Apr-14 Thu 0.155 0.155 0.155 0.155 76,253 ### ### ### ###
2011-Apr-13 Wed 0.155 ### ### 0.155 271,747 0 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.155 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 175,650 0 4.0 4.0 0.0
2011-Apr-08 Fri ### ### ### ### 3.0 3.0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 94,282 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:16:18 thru 2024-06-17 07:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000