Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 08:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Nov-12 Thu ### ### ### ### 1,011,827 0 30.5 30.5 0.0
2020-Nov-11 Wed 0.072 0.073 ### ### 16.9 16.9 0.0
2020-Nov-10 Tue 0.073 0.074 ### 0.071 1,612,189 59,650 30.6 30.6 0.0
2020-Nov-09 Mon 0.075 0.076 0.072 0.072 677,575 50,140 ### ### 0.0
2020-Nov-06 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2020-Nov-05 Thu 0.074 0.074 0.073 0.074 62.3 62.3 0.0
2020-Nov-04 Wed 0.076 0.076 0.076 0.076 63.8 63.8 0.0
2020-Nov-03 Tue 0.076 0.078 0.074 0.074 178,476 ### ### ### 0.0
2020-Nov-02 Mon 0.077 0.077 0.073 0.076 ### ### 0.0
2020-Oct-30 Fri 0.078 0.078 0.078 0.078 77.4 77.4 0.0
2020-Oct-29 Thu 0.078 0.078 0.076 0.076 426,641 32,851 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.079 0.081 0.079 ### 288,150 23,052 ### ### 0.0
2020-Oct-26 Mon ### ### 0.079 0.079 ### ### 0.0
2020-Oct-23 Fri ### 0.081 0.079 ### 311,153 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.081 0.081 ### ### 368,926 14,941 30.5 30.5 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.082 0.085 ### ### 610,229 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri 0.086 0.086 ### ### 396,724 17,059 ### ### 0.0
2020-Oct-15 Thu 0.086 0.086 0.086 0.086 67.6 67.6 ###
2020-Oct-14 Wed 0.087 0.089 0.085 0.089 84.8 84.8 ###
2020-Oct-13 Tue 0.086 ### 0.086 0.087 283,846 ### ### ### ###
2020-Oct-12 Mon 0.089 0.089 0.086 0.088 ### ### ###
2020-Oct-09 Fri ### ### 0.089 0.089 611,770 27,223 ### ### ###
2020-Oct-08 Thu ### ### ### ### 20.2 20.2 0.0
2020-Oct-07 Wed ### ### ### ### 835,758 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 66.7 66.7 0.0
2020-Oct-02 Fri ### ### ### ### 40.5 40.5 0.0
2020-Oct-01 Thu ### ### ### ### 684,188 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 601,552 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 24.3 24.3 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 1,544,541 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 91.8 91.8 0.0
2020-Sep-21 Mon 0.087 ### 0.087 ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.079 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.087 0.087 ### ### ### ### 0.0
2020-Sep-15 Tue ### 0.087 ### 0.087 96.1 96.1 ###
2020-Sep-14 Mon 0.079 0.079 0.079 0.079 60,844 ### ### ### 0.0
2020-Sep-11 Fri ### ### 0.076 0.079 77,022 2,926 ### ### 0.0
2020-Sep-10 Thu 0.076 0.078 0.076 0.077 42,683 3,286 81.8 81.8 0.0
2020-Sep-09 Wed 0.078 0.078 0.076 0.076 19.6 19.6 0.0
2020-Sep-08 Tue 0.078 0.079 0.078 0.079 76.0 76.0 0.0
2020-Sep-07 Mon 0.078 0.078 0.078 0.078 41,571 3,242 ### ### 0.0
2020-Sep-04 Fri 0.077 0.078 0.077 0.078 74.3 74.3 0.0
2020-Sep-03 Thu 0.076 0.078 0.076 0.078 84.9 84.9 0.0
2020-Sep-02 Wed 0.078 0.078 0.078 0.078 64.0 64.0 0.0
2020-Sep-01 Tue 0.078 0.079 0.076 0.079 81.9 81.9 0.0
2020-Aug-31 Mon ### ### 0.078 0.079 28.5 28.5 0.0
2020-Aug-28 Fri 0.078 ### 0.078 ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.078 ### 247,728 ### 66.1 66.1 0.0
2020-Aug-26 Wed 0.078 0.078 0.078 0.078 51,651 4,028 72.9 72.9 0.0
2020-Aug-25 Tue 0.079 ### 0.076 0.077 369,025 14,022 ### ### 0.0
2020-Aug-24 Mon 0.082 0.083 ### ### 21.0 21.0 0.0
2020-Aug-21 Fri 0.085 0.085 0.081 0.082 11.2 11.2 0.0
2020-Aug-20 Thu 0.086 0.086 0.082 0.084 ### ### ###
2020-Aug-19 Wed 0.082 0.086 0.082 0.086 92.9 92.9 ###
2020-Aug-18 Tue ### 0.085 0.079 0.082 302,827 ### ### ### 0.0
2020-Aug-17 Mon 0.079 ### 0.077 ### 366,726 ### 73.7 73.7 0.0
2020-Aug-14 Fri 0.079 0.079 0.077 0.079 165,750 12,928 ### ### 0.0
2020-Aug-13 Thu 0.078 0.081 0.078 0.081 ### ### 0.0
2020-Aug-12 Wed ### ### 0.076 0.079 34.8 34.8 0.0
2020-Aug-11 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2020-Aug-10 Mon 0.079 0.085 0.079 0.085 ### ### ###
2020-Aug-07 Fri ### 0.081 0.076 0.079 243,483 ### ### ### 0.0
2020-Aug-06 Thu 0.073 ### 0.073 ### 95.9 95.9 0.0
2020-Aug-05 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2020-Aug-04 Tue ### 0.073 ### ### 660,453 ### ### ### 0.0
2020-Aug-03 Mon 0.075 0.075 ### ### 640,989 ### ### ### 0.0
2020-Jul-31 Fri ### ### ### 0.072 ### ### 0.0
2020-Jul-30 Thu 0.078 0.083 0.077 0.077 811,482 ### 29.9 29.9 0.0
2020-Jul-29 Wed ### ### 0.077 0.077 ### ### 0.0
2020-Jul-28 Tue 0.085 0.085 0.077 ### 1,437,447 ### 11.4 11.4 0.0
2020-Jul-27 Mon 0.083 0.083 ### 0.081 1,648,181 ### 17.6 17.6 0.0
2020-Jul-24 Fri 0.085 0.085 ### 0.081 562,748 ### ### ### 0.0
2020-Jul-23 Thu 0.085 0.085 0.079 0.083 ### ### 0.0
2020-Jul-22 Wed 0.079 0.085 0.079 0.081 84.1 84.1 0.0
2020-Jul-21 Tue 0.075 0.081 0.075 0.078 626,526 ### 84.0 84.0 0.0
2020-Jul-20 Mon ### ### 0.075 0.075 1,520,449 ### 7.2 7.2 0.0
2020-Jul-17 Fri 0.085 0.085 ### ### 5.7 5.7 0.0
2020-Jul-16 Thu 0.085 0.085 0.079 0.085 ### ### ###
2020-Jul-15 Wed 0.084 0.084 0.075 ### 1,292,444 102,749 8.5 8.5 0.0
2020-Jul-14 Tue 0.088 0.088 ### 0.081 1,171,757 51,557 ### ### 0.0
2020-Jul-13 Mon ### ### 0.088 0.088 737,349 32,443 22.2 22.2 ###
2020-Jul-10 Fri ### ### 0.089 ### 1,168,988 ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 384,470 0 90.7 90.7 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 13.8 13.8 0.0
2020-Jul-06 Mon 0.086 ### 0.086 0.089 86.8 86.8 ###
2020-Jul-03 Fri 0.087 0.087 0.085 0.086 ### ### ###
2020-Jul-02 Thu ### ### 0.088 ### 291,284 ### 17.5 17.5 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### 0.089 ### 1,540,926 68,571 ### ### 0.0
2020-Jun-29 Mon ### ### 0.087 ### 937,222 ### 24.4 24.4 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 589,855 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 9.5 9.5 0.0
2020-Jun-23 Tue ### ### ### ### 1,471,652 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### 0.125 ### ### 780,253 ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 416,157 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 615,420 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 443,251 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,470,885 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 7.1 7.1 0.0
2020-Jun-10 Wed ### ### ### ### 2,114,274 0 64.7 64.7 0.0
2020-Jun-09 Tue ### 0.125 ### ### 3,216,852 201,053 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:33:41 thru 2024-06-17 08:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000