Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 02:08:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for COI .. Thursday 23rd May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Mar-14 Mon 0.145 0.145 0.145 0.145 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.145 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 41,585 0 ### ### 0.0
2011-Mar-08 Tue ### ### 0.155 0.155 ### ### ###
2011-Mar-07 Mon ### ### 0.155 0.155 202,223 15,672 5.1 5.1 ###
2011-Mar-04 Fri ### ### 0.155 ### 7,540 584 ### ### 0.0
2011-Mar-03 Thu 0.155 0.155 ### 0.155 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.155 0.155 13.7 13.7 ###
2011-Mar-01 Tue 0.155 ### 0.155 ### 89.5 89.5 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.155 ### ### ### 94.1 94.1 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.155 ### ### 153,777 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 269,740 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 2.2 2.2 0.0
2011-Feb-17 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2011-Feb-16 Wed 0.175 0.175 ### 0.175 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Feb-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 38,040 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 115,423 0 13.5 13.5 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 241,973 0 ### ### 0.0
2011-Feb-02 Wed ### ### 0.145 ### 799,052 ### 97.5 97.5 0.0
2011-Feb-01 Tue 0.155 ### 0.155 0.155 163,688 12,685 67.3 67.3 ###
2011-Jan-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.155 0.155 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.155 0.155 2.3 2.3 ###
2011-Jan-24 Mon ### ### ### ### 92.2 92.2 0.0
2011-Jan-21 Fri ### ### ### ### 309,029 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 9.3 9.3 0.0
2011-Jan-13 Thu ### ### 0.155 ### 352,225 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 89,878 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-04 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 2,150 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 3.0 3.0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 242,178 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.175 0.175 96,048 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 6.2 6.2 0.0
2010-Dec-14 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-Dec-13 Mon ### 0.175 ### ### 162,647 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 812,475 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 0.175 ### ### 0.0
2010-Dec-06 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Dec-03 Fri ### ### 0.185 0.185 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Nov-30 Tue ### 0.175 ### 0.175 89.8 89.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2010-Nov-25 Thu 0.175 0.175 ### 0.175 92,079 8,056 ### ### 0.0
2010-Nov-24 Wed 0.175 ### ### 0.175 ### ### 0.0
2010-Nov-23 Tue ### 0.185 ### 0.185 ### ### ###
2010-Nov-22 Mon 0.185 0.185 ### ### 60,580 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.185 0.185 ### 0.185 65.2 65.2 ###
2010-Nov-17 Wed 0.185 ### ### ### 87.8 87.8 0.0
2010-Nov-16 Tue 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.185 ### 0.185 0.185 ### ### ###
2010-Nov-11 Thu ### ### 0.185 0.185 ### ### ###
2010-Nov-10 Wed ### 0.2 ### ### 192,578 19,257 ### ### 0.0
2010-Nov-09 Tue ### 0.21 0.2 0.2 ### ### 0.0
2010-Nov-08 Mon ### ### ### 0.2 98.3 98.3 0.0
2010-Nov-05 Fri 0.185 ### 0.175 ### ### ### 0.0
2010-Nov-04 Thu 0.2 0.2 0.175 ### 15.3 15.3 0.0
2010-Nov-03 Wed ### ### ### 0.2 1,118,028 0 0.5 0.5 0.0
2010-Nov-02 Tue 0.21 ### 0.2 0.225 1,681,955 ### 97.5 97.5 ###
2010-Nov-01 Mon ### 0.2 ### 0.2 1,361,586 136,158 ### ### 0.0
2010-Oct-29 Fri ### 0.155 ### ### 454,024 35,186 ### ### 0.0
2010-Oct-28 Thu ### ### 0.145 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 119,971 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### 0.155 ### ### ###
2010-Oct-21 Thu ### ### ### ### 93.9 93.9 0.0
2010-Oct-20 Wed 0.155 0.155 0.145 0.145 3.4 3.4 ###
2010-Oct-19 Tue 0.155 0.155 0.155 0.155 151,270 23,446 ### ### ###
2010-Oct-18 Mon ### ### 0.145 ### 203,747 14,771 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.145 ### ### 72,343 5,244 ### ### 0.0
2010-Oct-12 Tue ### ### ### 0.145 16.3 16.3 ###
2010-Oct-11 Mon 0.145 ### 0.145 0.145 67.3 67.3 ###
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 63.0 63.0 ###
2010-Oct-07 Thu ### 0.155 0.145 0.145 9.6 9.6 ###
2010-Oct-06 Wed ### ### ### ### 442,872 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 95.9 95.9 0.0
2010-Oct-04 Mon 0.145 0.145 ### ### 26,487 1,920 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 02:08:23 thru 2024-05-25 02:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000