![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 07:09:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 23...
|
TOC    Company Info for COI    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-May-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,326
| ###
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| 501,249
| 38,846
| ###
| ###
| ### |
2014-May-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 17,758
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 304,257
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 627,250
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 179,889
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,558,040
| 0
| 12.5
| 12.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.175
| ###
| ###
| 374,082
| ###
| 12.7
| 12.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,170,726
| 0
| 91.2
| 91.2
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.175
| 0.175
| 202,645
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 523,154
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.175
| ###
| 0.175
| ###
| 862,577
| 75,475
| 88.4
| 88.4
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
| 141,773
| 10,987
| 13.6
| 13.6
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,001,086
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,357,450
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.155
| 485,326
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| 517,251
| ###
| 91.2
| 91.2
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 0.145
| 361,887
| 0
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| 0.152
| ###
| 0.152
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.155
| ###
| ###
| ###
| 184,285
| 0
| 91.0
| 91.0
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.155
| ###
| 0.155
| 2,095,285
| 162,384
| 88.1
| 88.1
| ### |
2014-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
| 141,844
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| 273,351
| 21,184
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.155
| ###
| 0.155
| ###
| 16,576
| 1,284
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
| 48,348
| 3,746
| 10.2
| 10.2
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 489,472
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 61,046
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 48,073
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 333,675
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 577,186
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 311,470
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 18,577
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,925
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,270,555
| 0
| 92.7
| 92.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.175
| ###
| 0.175
| ###
| 44,850
| 3,924
| 90.1
| 90.1
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:09:40 thru 2024-06-17 07:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|