Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 12:20:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 9,517,755 0 ### ### 0.0
2011-Nov-28 Mon ### 0.945 ### ### 17,672,724 ### 74.9 74.9 0.0
2011-Nov-25 Fri ### 0.945 ### ### 86.2 86.2 0.0
2011-Nov-24 Thu ### ### ### ### 86.6 86.6 0.0
2011-Nov-23 Wed ### ### ### ### 8,713,075 0 40.7 40.7 0.0
2011-Nov-22 Tue ### ### ### ### 9,554,850 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 81.5 81.5 0.0
2011-Nov-18 Fri ### ### ### ### 5,041,448 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 8,045,041 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4,323,644 0 37.7 37.7 0.0
2011-Nov-15 Tue ### 0.925 ### ### 7,363,173 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2011-Nov-11 Fri ### 0.925 ### ### 14,314,945 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,058,449 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.927 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.925 10,658,374 0 ### ### ###
2011-Nov-07 Mon ### ### 0.925 ### 6,849,024 3,167,673 ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### ### 32,367,270 ### ### ### 0.0
2011-Nov-03 Thu 0.945 ### ### ### 22,249,283 0 27.6 27.6 0.0
2011-Nov-02 Wed 0.945 0.955 ### ### 11,217,173 ### 26.1 26.1 0.0
2011-Nov-01 Tue ### 0.945 0.925 ### ### ### 0.0
2011-Oct-31 Mon 0.955 ### ### ### 10,947,283 0 ### ### 0.0
2011-Oct-28 Fri ### 0.955 0.945 0.955 ### ### 0.1
2011-Oct-27 Thu ### 0.955 ### ### 4,020,882 1,919,971 ### ### 0.0
2011-Oct-26 Wed ### 0.945 ### ### 5,643,147 2,666,386 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.955 0.945 0.955 7,081,154 ### ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2011-Oct-20 Thu 0.955 0.955 ### ### 10,493,778 5,010,778 20.6 20.6 0.0
2011-Oct-19 Wed ### ### 0.945 0.955 ### ### 0.1
2011-Oct-18 Tue ### 0.947 ### ### 13,927,476 6,594,659 ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.945 ### ### 0.1
2011-Oct-14 Fri ### ### 0.925 ### 75.3 75.3 0.0
2011-Oct-13 Thu ### ### ### ### 82.8 82.8 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.89 ### 0.885 ### 9,520,023 ### 75.2 75.2 0.0
2011-Oct-10 Mon ### ### 0.885 0.89 6,271,021 2,774,926 21.3 21.3 ###
2011-Oct-07 Fri 0.89 ### 0.88 ### 62.3 62.3 0.0
2011-Oct-06 Thu 0.87 ### 0.86 0.885 ### ### ###
2011-Oct-05 Wed 0.88 0.89 0.855 0.86 ### ### ###
2011-Oct-04 Tue 0.88 ### 0.87 0.875 15,348,053 ### 27.0 27.0 0.1
2011-Oct-03 Mon 0.89 ### 0.885 0.89 7,955,628 ### ### ### ###
2011-Sep-30 Fri 0.925 0.925 ### ### 16,151,328 7,469,989 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15,305,949 0 24.3 24.3 0.0
2011-Sep-28 Wed ### ### ### ### 19,781,953 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.925 0.945 0.925 ### 9,327,159 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.925 9,282,343 0 ### ### ###
2011-Sep-23 Fri ### 0.925 ### ### ### ### 0.0
2011-Sep-22 Thu 0.925 ### ### ### ### ### 0.0
2011-Sep-21 Wed 0.925 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 6,123,177 0 31.6 31.6 0.0
2011-Sep-19 Mon 0.955 0.955 ### ### 24.9 24.9 0.0
2011-Sep-16 Fri 0.955 ### ### 0.955 ### ### 0.1
2011-Sep-15 Thu ### 0.957 0.945 0.945 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### 0.925 ### ### 89.0 89.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.945 ### 0.925 ### 27.6 27.6 0.0
2011-Sep-07 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2011-Sep-06 Tue ### ### ### 0.945 9,772,278 0 80.5 80.5 0.1
2011-Sep-05 Mon 0.955 ### ### ### 6,955,159 0 ### ### 0.0
2011-Sep-02 Fri 0.955 ### 0.955 ### 4,339,058 ### 78.7 78.7 0.0
2011-Sep-01 Thu ### ### ### ### 12,781,875 0 29.3 29.3 0.0
2011-Aug-31 Wed ### ### 0.945 ### 12,007,728 5,673,651 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 9,613,088 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.885 0.89 0.875 0.89 6,471,170 ### 73.3 73.3 ###
2011-Aug-25 Thu 0.885 ### 0.88 0.885 ### ### ###
2011-Aug-24 Wed 0.89 0.89 ### 0.87 ### ### 0.1
2011-Aug-23 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2011-Aug-22 Mon 0.87 0.875 0.85 0.85 9,423,983 8,128,185 20.3 20.3 ###
2011-Aug-19 Fri 0.87 0.88 0.855 0.855 ### ### ###
2011-Aug-18 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2011-Aug-17 Wed ### ### 0.89 ### ### ### 0.0
2011-Aug-16 Tue 0.89 ### 0.87 0.89 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.885 0.86 0.88 79.1 79.1 0.1
2011-Aug-12 Fri 0.86 0.87 0.84 0.85 11,046,079 ### 26.2 26.2 ###
2011-Aug-11 Thu 0.88 0.88 0.84 0.845 13,952,754 ### ### ### ###
2011-Aug-10 Wed 0.88 ### ### 0.875 ### ### 0.1
2011-Aug-09 Tue 0.87 0.89 0.855 0.875 48.8 48.8 0.1
2011-Aug-08 Mon 0.885 ### 0.875 0.89 76.6 76.6 ###
2011-Aug-05 Fri ### 0.925 0.89 ### 18,143,220 16,464,972 ### ### 0.0
2011-Aug-04 Thu 0.945 ### 0.925 ### 33.3 33.3 0.0
2011-Aug-03 Wed ### ### ### 0.945 12,347,784 0 ### ### 0.1
2011-Aug-02 Tue ### ### ### ### 15,312,457 0 ### ### 0.0
2011-Aug-01 Mon 0.955 ### 0.945 ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.945 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.955 ### ### 89.3 89.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 11,407,384 0 68.6 68.6 0.0
2011-Jul-25 Mon 0.925 0.925 ### ### 30.8 30.8 0.0
2011-Jul-22 Fri 0.925 ### ### 0.925 13,381,748 0 59.6 59.6 ###
2011-Jul-21 Thu ### 0.925 ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### ### 8,851,971 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.89 ### 5,959,783 ### ### ### 0.0
2011-Jul-15 Fri 0.89 ### 0.885 ### 80.6 80.6 0.0
2011-Jul-14 Thu ### ### 0.89 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 10,894,123 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.89 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.925 ### ### 11,249,456 5,202,873 28.2 28.2 0.0
2011-Jul-08 Fri ### ### ### 0.925 5,850,885 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 4,354,447 0 23.2 23.2 0.0
2011-Jul-06 Wed ### ### ### ### 18.8 18.8 0.0
2011-Jul-05 Tue ### 0.945 ### ### 6,458,273 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2011-Jul-01 Fri ### 0.945 ### ### 15,061,080 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.945 ### ### ### 17,900,181 0 21.7 21.7 0.0
2011-Jun-29 Wed 0.945 0.955 ### 0.945 21,537,029 ### ### ### 0.1
2011-Jun-28 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Jun-27 Mon ### ### ### ### 19,565,655 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### 0.945 72.8 72.8 0.1
2011-Jun-23 Thu 0.955 0.975 0.955 ### 19,257,229 18,583,225 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 6,539,287 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.945 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 15,639,189 0 24.3 24.3 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.955 ### 0.955 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 7,911,828 0 82.5 82.5 0.0
2011-Jun-10 Fri ### ### 0.945 0.955 3,170,922 ### ### ### 0.1
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.945 ### 0.945 0.955 83.2 83.2 0.1
2011-Jun-07 Tue 0.945 0.955 ### 0.945 12,002,674 5,731,276 75.7 75.7 0.1
2011-Jun-06 Mon ### ### ### 0.945 8,264,345 0 ### ### 0.1
2011-Jun-03 Fri ### ### ### 0.945 17,491,123 0 76.6 76.6 0.1
2011-Jun-02 Thu ### 0.945 0.925 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 26,294,382 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,638,088 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 17,707,926 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 67.5 67.5 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 26,701,680 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 29,517,086 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 27.8 27.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 ### ### ### 21.3 21.3 0.0
2011-May-17 Tue ### ### 0.925 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 90.6 90.6 0.0
2011-May-13 Fri ### ### ### 0.925 84.5 84.5 ###
2011-May-12 Thu ### ### ### ### 78.6 78.6 0.0
2011-May-11 Wed ### ### ### ### 17,881,587 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 77.4 77.4 0.0
2011-May-06 Fri ### ### 0.89 ### 21,441,826 ### 63.3 63.3 0.0
2011-May-05 Thu 0.89 ### 0.885 ### 25,776,755 ### 71.4 71.4 0.0
2011-May-04 Wed 0.89 ### 0.885 0.89 ### ### ###
2011-May-03 Tue ### ### 0.885 0.89 11,859,175 5,247,684 ### ### ###
2011-May-02 Mon ### ### ### ### 10,443,981 0 38.7 38.7 0.0
2011-Apr-29 Fri ### ### ### ### 19,400,548 0 90.4 90.4 0.0
2011-Apr-28 Thu ### ### 0.89 ### 14,231,858 6,333,176 41.8 41.8 0.0
2011-Apr-27 Wed 0.885 ### 0.88 ### 85.4 85.4 0.0
2011-Apr-21 Thu 0.87 0.885 ### 0.885 80.3 80.3 ###
2011-Apr-20 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Apr-19 Tue 0.845 0.855 0.84 0.85 83.6 83.6 ###
2011-Apr-18 Mon 0.85 0.855 0.845 0.845 ### ### ###
2011-Apr-15 Fri 0.845 0.855 0.84 0.845 ### ### ###
2011-Apr-14 Thu 0.85 0.85 0.83 ### 26,279,150 22,074,486 ### ### 0.0
2011-Apr-13 Wed 0.845 0.855 0.84 0.845 26,395,589 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.86 0.86 ### 0.845 23,085,180 9,926,627 34.6 34.6 ###
2011-Apr-11 Mon 0.88 0.88 0.86 0.86 18.9 18.9 ###
2011-Apr-08 Fri 0.87 0.885 0.87 0.88 74.1 74.1 0.1
2011-Apr-07 Thu 0.875 0.88 0.87 0.875 72.6 72.6 0.1
2011-Apr-06 Wed ### 0.87 ### 0.87 4,555,921 1,981,825 71.5 71.5 0.1
2011-Apr-05 Tue 0.875 0.88 0.86 ### 24.9 24.9 0.0
2011-Apr-04 Mon 0.875 0.88 0.87 0.88 19,023,789 ### ### ### 0.1
2011-Apr-01 Fri 0.86 0.87 0.86 0.87 7,241,242 6,263,674 ### ### 0.1
2011-Mar-31 Thu ### 0.87 0.86 0.86 26.6 26.6 ###
2011-Mar-30 Wed ### 0.87 0.86 ### 13,095,976 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.86 0.86 ### ### ###
2011-Mar-28 Mon 0.855 ### 0.85 ### ### ### 0.0
2011-Mar-25 Fri 0.85 0.86 0.845 0.86 72.0 72.0 ###
2011-Mar-24 Thu 0.845 0.85 0.84 0.845 ### ### ###
2011-Mar-23 Wed 0.84 0.845 ### 0.845 6,847,020 ### ### ### ###
2011-Mar-22 Tue 0.84 0.84 0.83 ### ### ### 0.0
2011-Mar-21 Mon ### 0.845 0.82 0.845 ### ### ###
2011-Mar-18 Fri ### 0.84 0.82 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.84 0.81 0.83 72.9 72.9 ###
2011-Mar-16 Wed 0.845 0.845 0.81 ### 38,655,956 ### 11.9 11.9 0.0
2011-Mar-15 Tue ### 0.87 0.83 0.845 52.1 52.1 ###
2011-Mar-14 Mon 0.86 0.87 0.86 0.87 7,154,144 ### ### ### 0.1
2011-Mar-11 Fri ### 0.875 0.86 0.86 23,765,646 ### 32.9 32.9 ###
2011-Mar-10 Thu ### 0.875 ### 0.87 10,333,950 ### ### ### 0.1
2011-Mar-09 Wed ### 0.875 ### ### ### ### 0.0
2011-Mar-08 Tue 0.875 0.88 0.86 0.86 ### ### ###
2011-Mar-07 Mon 0.87 0.88 0.87 0.875 78.7 78.7 0.1
2011-Mar-04 Fri 0.87 0.88 0.87 0.88 6,044,079 ### ### ### 0.1
2011-Mar-03 Thu 0.86 0.87 0.86 0.87 6,902,743 5,970,872 76.4 76.4 0.1
2011-Mar-02 Wed 0.85 0.86 0.845 0.855 7,766,150 6,620,642 ### ### ###
2011-Mar-01 Tue 0.86 ### 0.85 0.855 21,150,386 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.85 0.855 5,769,225 4,932,687 ### ### ###
2011-Feb-25 Fri 0.86 0.86 0.845 0.85 21.2 21.2 ###
2011-Feb-24 Thu 0.87 0.87 0.855 0.86 27.8 27.8 ###
2011-Feb-23 Wed 0.875 0.885 0.87 0.875 67.4 67.4 0.1
2011-Feb-22 Tue 0.885 0.885 0.87 0.88 49.6 49.6 0.1
2011-Feb-21 Mon 0.885 0.89 0.88 0.885 7,208,841 6,379,824 77.2 77.2 ###
2011-Feb-18 Fri 0.885 ### 0.88 0.885 ### ### ###
2011-Feb-17 Thu 0.89 0.89 0.88 0.885 7,343,521 ### ### ### ###
2011-Feb-16 Wed 0.88 0.89 0.88 0.885 ### ### ###
2011-Feb-15 Tue 0.885 0.89 0.875 0.885 ### ### ###
2011-Feb-14 Mon 0.88 0.885 0.88 0.885 3,906,688 3,447,652 71.2 71.2 ###
2011-Feb-11 Fri 0.88 0.885 0.875 0.875 4,332,951 ### ### ### 0.1
2011-Feb-10 Thu 0.885 0.89 0.88 0.885 7,329,574 6,486,672 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.885 0.885 8,078,789 ### ### ### ###
2011-Feb-08 Tue 0.885 0.89 0.88 0.89 74.7 74.7 ###
2011-Feb-07 Mon 0.885 0.885 0.875 0.885 ### ### ###
2011-Feb-04 Fri 0.88 0.89 0.88 0.88 15,037,844 ### ### ### 0.1
2011-Feb-03 Thu 0.875 0.89 0.87 0.885 8,614,787 ### 75.2 75.2 ###
2011-Feb-02 Wed 0.885 0.885 0.87 0.88 10,737,224 ### ### ### 0.1
2011-Feb-01 Tue 0.87 ### 0.87 0.875 22,039,973 9,587,388 72.3 72.3 0.1
2011-Jan-31 Mon 0.87 0.88 ### 0.87 21,437,842 9,432,650 ### ### 0.1
2011-Jan-28 Fri 0.875 0.885 0.87 0.885 ### ### ###
2011-Jan-27 Thu 0.86 0.875 0.855 0.875 83.1 83.1 0.1
2011-Jan-25 Tue 0.845 0.86 0.84 0.855 24,275,082 ### ### ### ###
2011-Jan-24 Mon 0.825 0.84 0.82 ### 82.6 82.6 0.0
2011-Jan-21 Fri 0.825 0.83 ### 0.82 29,438,144 12,216,829 40.3 40.3 0.1
2011-Jan-20 Thu 0.825 0.83 0.822 0.825 75.0 75.0 0.1
2011-Jan-19 Wed 0.83 ### 0.82 0.825 ### ### 0.1
2011-Jan-18 Tue ### 0.84 0.825 0.83 29.9 29.9 ###
2011-Jan-17 Mon ### 0.84 0.83 0.84 ### ### ###
2011-Jan-14 Fri 0.845 0.845 ### ### 18.9 18.9 0.0
2011-Jan-13 Thu ### 0.845 0.83 0.845 ### ### ###
2011-Jan-12 Wed 0.825 0.83 0.82 0.83 69.9 69.9 ###
2011-Jan-11 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2011-Jan-10 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 5,720,253 ### ### ### 0.1
2011-Jan-06 Thu ### ### 0.825 0.83 8,452,341 ### ### ### ###
2011-Jan-05 Wed 0.83 ### 0.825 ### ### ### 0.0
2011-Jan-04 Tue 0.84 0.845 0.825 0.83 6,002,670 5,012,229 23.2 23.2 ###
2010-Dec-31 Fri 0.84 0.845 0.83 0.83 18.6 18.6 ###
2010-Dec-30 Thu 0.86 0.86 0.84 0.84 10,487,544 ### 12.5 12.5 ###
2010-Dec-29 Wed 0.85 ### 0.845 0.855 70.8 70.8 ###
2010-Dec-24 Fri 0.845 0.85 0.84 0.85 3,555,844 3,004,688 75.1 75.1 ###
2010-Dec-23 Thu 0.85 0.85 ### 0.85 6,760,654 2,873,277 65.0 65.0 ###
2010-Dec-22 Wed 0.875 0.875 0.855 0.86 12,556,429 ### ### ### ###
2010-Dec-21 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2010-Dec-20 Mon ### 0.875 0.855 0.875 14,903,121 ### 82.0 82.0 0.1
2010-Dec-17 Fri 0.855 ### 0.85 0.86 32,169,657 ### ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.85 0.855 18,049,848 15,432,620 68.0 68.0 ###
2010-Dec-15 Wed 0.845 0.85 0.84 0.85 72.2 72.2 ###
2010-Dec-14 Tue 0.85 0.855 ### 0.84 ### ### ###
2010-Dec-13 Mon 0.85 0.855 0.845 0.845 19,362,722 ### ### ### ###
2010-Dec-10 Fri 0.845 0.85 0.84 0.85 19,778,270 ### 76.8 76.8 ###
2010-Dec-09 Thu 0.84 0.845 ### 0.845 70.0 70.0 ###
2010-Dec-08 Wed 0.84 0.845 ### 0.84 ### ### ###
2010-Dec-07 Tue 0.84 0.84 0.83 0.84 66.6 66.6 ###
2010-Dec-06 Mon 0.84 0.84 ### 0.84 4,926,643 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.84 0.84 0.83 0.84 12,134,070 10,131,948 ### ### ###
2010-Dec-02 Thu 0.825 ### 0.82 ### 33,505,849 ### 74.9 74.9 0.0
2010-Dec-01 Wed 0.82 0.825 ### 0.82 30,407,443 12,543,070 68.6 68.6 0.1
2010-Nov-30 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2010-Nov-26 Fri 0.82 0.825 ### 0.825 10,351,446 4,269,971 ### ### 0.1
2010-Nov-25 Thu 0.825 0.83 ### 0.82 26,613,270 ### ### ### 0.1
2010-Nov-24 Wed ### ### 0.825 0.825 ### ### 0.1
2010-Nov-23 Tue 0.84 0.84 0.83 0.84 16,924,889 14,132,282 79.0 79.0 ###
2010-Nov-22 Mon ### 0.84 0.83 0.84 14,568,279 ### 76.7 76.7 ###
2010-Nov-19 Fri 0.83 ### 0.825 0.83 11,560,221 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.83 ### 0.82 0.825 27,787,221 ### ### ### 0.1
2010-Nov-17 Wed 0.84 0.84 0.83 0.83 29.3 29.3 ###
2010-Nov-16 Tue 0.845 0.85 0.84 0.84 17,935,389 ### ### ### ###
2010-Nov-15 Mon 0.85 0.855 0.83 0.845 ### ### ###
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 10,450,750 0 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.925 ### ### 8,364,985 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 84.6 84.6 0.0
2010-Nov-02 Tue ### ### ### 0.925 29.7 29.7 ###
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.925 ### ### 13,696,845 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 21,104,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12,679,880 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 27.6 27.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 8,156,120 0 32.0 32.0 0.0
2010-Oct-20 Wed ### ### ### ### 13,553,024 0 ### ### 0.0
2010-Oct-19 Tue ### 0.925 ### ### 11,537,358 5,336,028 75.2 75.2 0.0
2010-Oct-18 Mon 0.925 0.925 ### ### 10,160,522 4,699,241 31.5 31.5 0.0
2010-Oct-15 Fri ### ### ### 0.925 69.6 69.6 ###
2010-Oct-14 Thu 0.925 ### ### 0.925 7,727,254 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 21.7 21.7 0.0
2010-Oct-12 Tue ### 0.945 0.925 0.925 8,056,941 ### ### ### ###
2010-Oct-11 Mon ### ### ### 0.945 31.2 31.2 0.1
2010-Oct-08 Fri ### 0.955 ### 0.945 2,083,089 994,674 25.2 25.2 0.1
2010-Oct-07 Thu ### 0.955 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.945 0.955 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 81.3 81.3 0.0
2010-Oct-04 Mon ### ### ### ### 2,402,280 0 80.3 80.3 0.0
2010-Oct-01 Fri ### ### 0.925 0.925 7,854,328 3,632,626 32.7 32.7 ###
2010-Sep-30 Thu ### 0.945 ### ### 9,265,458 4,377,928 26.2 26.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.945 ### ### 0.945 ### ### 0.1
2010-Sep-27 Mon ### ### 0.945 0.945 29.2 29.2 0.1
2010-Sep-24 Fri ### 0.945 ### ### 6,148,449 2,905,142 70.6 70.6 0.0
2010-Sep-23 Thu 0.945 0.955 ### ### 72.5 72.5 0.0
2010-Sep-22 Wed 0.955 ### 0.945 ### 5,229,951 2,471,151 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.945 0.955 0.945 0.955 78.5 78.5 0.1
2010-Sep-17 Fri 0.955 ### ### 0.955 5,048,478 0 62.0 62.0 0.1
2010-Sep-16 Thu 0.975 0.975 ### 0.955 ### ### 0.1
2010-Sep-15 Wed ### 0.975 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.975 ### 0.955 ### 6,875,441 3,283,023 ### ### 0.0
2010-Sep-13 Mon 0.975 ### ### 0.975 11,280,956 0 ### ### ###
2010-Sep-10 Fri ### ### ### ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.945 0.955 ### ### 0.1
2010-Sep-08 Wed ### 0.955 ### 0.945 4,420,157 2,110,624 ### ### 0.1
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.975 0.975 ### 0.975 63.6 63.6 ###
2010-Sep-03 Fri 0.975 0.975 ### 0.975 65.9 65.9 ###
2010-Sep-02 Thu ### 0.975 ### 0.975 6,667,689 ### ### ### ###
2010-Sep-01 Wed 0.945 ### 0.945 ### 9,984,086 4,717,480 ### ### 0.0
2010-Aug-31 Tue 0.945 0.945 ### 0.945 20,928,650 9,888,787 71.5 71.5 0.1
2010-Aug-30 Mon ### ### ### ### 73.5 73.5 0.0
2010-Aug-27 Fri 0.925 ### 0.925 ### 21,277,753 ### ### ### 0.0
2010-Aug-26 Thu 0.925 ### ### 0.925 6,988,077 0 67.5 67.5 ###
2010-Aug-25 Wed 0.925 ### ### ### 35.0 35.0 0.0
2010-Aug-24 Tue 0.925 ### 0.925 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 5,592,772 0 ### ### 0.0
2010-Aug-20 Fri ### ### 0.925 ### 9,434,244 ### ### ### 0.0
2010-Aug-19 Thu 0.955 0.955 ### 0.945 ### ### 0.1
2010-Aug-18 Wed ### 0.955 ### ### 9,408,546 4,492,580 ### ### 0.0
2010-Aug-17 Tue ### 0.945 ### 0.945 77.2 77.2 0.1
2010-Aug-16 Mon ### ### 0.925 ### 7,770,441 3,593,828 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10,542,572 0 ### ### 0.0
2010-Aug-12 Thu ### 0.945 ### ### 10,986,748 ### ### ### 0.0
2010-Aug-11 Wed ### ### 0.945 0.945 ### ### 0.1
2010-Aug-10 Tue ### 0.975 ### ### 5,487,055 ### ### ### 0.0
2010-Aug-09 Mon ### 0.975 ### ### 5,396,978 2,631,026 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### 0.975 ### ### ###
2010-Aug-05 Thu ### ### ### ### 8,965,789 0 25.6 25.6 0.0
2010-Aug-04 Wed ### ### ### ### 6,600,853 0 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### 10,169,559 ### 82.5 82.5 0.0
2010-Aug-02 Mon ### ### 0.925 ### 6,956,259 ### 67.6 67.6 0.0
2010-Jul-30 Fri ### ### ### 0.925 ### ### ###
2010-Jul-29 Thu ### ### ### ### 10,198,124 0 12.9 12.9 0.0
2010-Jul-28 Wed ### ### 0.955 ### 21.1 21.1 0.0
2010-Jul-27 Tue ### ### ### ### 27.6 27.6 0.0
2010-Jul-26 Mon ### ### ### 0.975 ### ### ###
2010-Jul-23 Fri 0.975 0.985 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 11,513,524 0 82.1 82.1 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,459,654 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### 0.975 ### ### ###
2010-Jul-15 Thu ### ### ### 0.975 29.3 29.3 ###
2010-Jul-14 Wed ### ### ### ### 81.7 81.7 0.0
2010-Jul-13 Tue 0.955 ### ### 0.955 25,132,387 0 ### ### 0.1
2010-Jul-12 Mon ### 0.955 ### ### 13,497,180 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.945 8,933,377 0 ### ### 0.1
2010-Jul-08 Thu 0.945 0.955 ### ### 74.2 74.2 0.0
2010-Jul-07 Wed ### 0.945 0.925 ### 14,046,251 13,133,244 34.8 34.8 0.0
2010-Jul-06 Tue ### 0.945 ### ### 6,227,475 2,942,481 ### ### 0.0
2010-Jul-05 Mon ### ### 0.945 ### 5,591,271 2,641,875 ### ### 0.0
2010-Jul-02 Fri ### 0.975 0.945 ### 29.6 29.6 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.945 ### ### 26.4 26.4 0.0
2010-Jun-29 Tue 0.955 ### 0.945 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.955 37.9 37.9 0.1
2010-Jun-25 Fri ### 0.975 ### ### 19,351,140 9,433,680 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.985 ### 9,142,051 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 1 91.5 91.5 ###
2010-Jun-21 Mon ### 0.985 ### 0.985 6,557,442 3,229,540 78.0 78.0 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.955 ### 13,874,524 6,625,085 27.4 27.4 0.0
2010-Jun-16 Wed ### 0.985 ### ### 16,320,570 8,037,880 ### ### 0.0
2010-Jun-15 Tue 0.975 ### ### 0.975 8,960,072 0 72.8 72.8 ###
2010-Jun-11 Fri 0.985 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 74.7 74.7 0.0
2010-Jun-09 Wed ### ### 0.945 ### 12,197,556 5,763,345 ### ### 0.0
2010-Jun-08 Tue ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-07 Mon ### ### 0.925 ### 6,061,142 2,803,278 ### ### 0.0
2010-Jun-04 Fri ### 0.955 ### ### 8,627,159 ### ### ### 0.0
2010-Jun-03 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.925 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 9,735,872 0 ### ### ###
2010-May-28 Fri ### ### ### ### 6,097,624 0 77.1 77.1 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.89 ### 16,573,129 7,375,042 ### ### 0.0
2010-May-25 Tue 0.89 ### 0.88 0.885 52.4 52.4 ###
2010-May-24 Mon 0.885 ### 0.885 ### ### ### 0.0
2010-May-21 Fri 0.86 0.89 0.85 0.875 10,217,881 8,889,556 ### ### 0.1
2010-May-20 Thu ### ### 0.88 0.88 6,255,950 ### 31.7 31.7 0.1
2010-May-19 Wed ### ### ### ### 4,564,729 0 45.9 45.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 17,238,841 0 37.8 37.8 0.0
2010-May-14 Fri ### ### 0.925 ### 15,069,340 ### 69.9 69.9 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.925 ### 5,411,440 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 6,979,349 0 82.4 82.4 0.0
2010-May-10 Mon ### 0.925 ### ### 5,782,344 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 18.6 18.6 0.0
2010-May-06 Thu 0.925 ### ### 0.925 76.7 76.7 ###
2010-May-05 Wed ### 0.945 ### ### 33.8 33.8 0.0
2010-May-04 Tue 0.945 ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.945 ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.945 ### ### ### ### 0.0
2010-Apr-29 Thu 0.925 ### 0.925 ### 9,290,242 ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.925 8,485,956 0 ### ### ###
2010-Apr-27 Tue ### ### ### 0.925 3,558,170 0 34.8 34.8 ###
2010-Apr-23 Fri ### ### ### 0.925 6,127,074 0 83.1 83.1 ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 22.3 22.3 0.0
2010-Apr-20 Tue ### 0.925 ### ### 6,953,876 ### ### ### 0.0
2010-Apr-19 Mon 0.925 ### ### ### 7,362,158 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.925 ### ### ### 0.0
2010-Apr-15 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Apr-14 Wed 0.925 ### 0.925 0.925 5,260,174 ### 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 35.0 35.0 0.0
2010-Apr-12 Mon ### ### ### 0.925 30.1 30.1 ###
2010-Apr-09 Fri ### ### ### ### 80.9 80.9 0.0
2010-Apr-08 Thu 0.925 0.925 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### 0.925 ### ### ###
2010-Apr-01 Thu ### ### ### ### 9,705,826 0 ### ### 0.0
2010-Mar-31 Wed ### 0.925 ### ### 11,743,958 5,431,580 28.2 28.2 0.0
2010-Mar-30 Tue 0.925 ### ### ### 9,941,745 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### 0.925 ###
2010-Mar-26 Fri ### ### ### ### 10,574,651 0 29.9 29.9 0.0
2010-Mar-25 Thu ### 0.945 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.925 ### 14,255,021 6,592,947 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.925 19,909,876 0 85.7 85.7 ###
2010-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2010-Mar-19 Fri ### 0.925 ### ### 19,243,948 8,900,325 25.0 25.0 0.0
2010-Mar-18 Thu 0.945 ### ### ### 24.2 24.2 0.0
2010-Mar-17 Wed 0.955 0.955 ### 0.945 ### ### 0.1
2010-Mar-16 Tue 0.945 0.955 ### ### 5,813,582 2,775,985 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9,093,727 0 ### ### 0.0
2010-Mar-12 Fri ### 0.955 ### ### 18.2 18.2 0.0
2010-Mar-11 Thu ### 0.955 ### 0.945 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 14,123,974 0 12.0 12.0 0.0
2010-Mar-09 Tue ### 0.985 ### 0.975 7,327,075 3,608,584 ### ### ###
2010-Mar-08 Mon ### ### ### ### 29.3 29.3 0.0
2010-Mar-05 Fri ### ### ### ### 9,111,286 0 ### ### 0.0
2010-Mar-04 Thu 0.975 ### ### 0.975 5,503,650 0 74.0 74.0 ###
2010-Mar-03 Wed ### 0.975 ### ### ### ### 0.0
2010-Mar-02 Tue ### 0.985 ### 0.975 7,515,655 ### ### ### ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.945 ### ### ### 7,176,051 0 ### ### 0.0
2010-Feb-25 Thu 0.945 ### ### ### ### ### 0.0
2010-Feb-24 Wed ### 0.945 0.925 ### 14,813,881 13,850,978 79.0 79.0 0.0
2010-Feb-23 Tue 0.925 ### 0.925 ### 11,783,526 5,449,880 ### ### 0.0
2010-Feb-22 Mon ### ### 0.925 ### 24.5 24.5 0.0
2010-Feb-19 Fri 0.945 0.945 ### ### 8,248,628 3,897,476 32.7 32.7 0.0
2010-Feb-18 Thu ### 0.945 ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### 0.925 ### ### ###
2010-Feb-16 Tue ### ### ### 0.925 3,204,646 0 32.1 32.1 ###
2010-Feb-15 Mon ### 0.925 ### 0.925 2,764,426 1,278,547 ### ### ###
2010-Feb-12 Fri 0.925 ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,232,051 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.945 0.945 0.925 ### 28.7 28.7 0.0
2010-Feb-09 Tue ### ### ### 0.925 75.4 75.4 ###
2010-Feb-08 Mon ### 0.945 0.925 ### 33.0 33.0 0.0
2010-Feb-05 Fri ### 0.945 ### 0.945 17,285,540 ### ### ### 0.1
2010-Feb-04 Thu 0.925 ### ### ### 36.0 36.0 0.0
2010-Feb-03 Wed 0.925 ### ### ### 7,886,026 0 ### ### 0.0
2010-Feb-02 Tue ### ### 0.89 0.925 14,136,678 6,290,821 76.4 76.4 ###
2010-Feb-01 Mon ### ### 0.885 0.885 7,204,229 3,187,871 ### ### ###
2010-Jan-29 Fri 0.925 ### ### ### 6,677,748 0 ### ### 0.0
2010-Jan-28 Thu ### 0.945 0.925 ### ### ### 0.0
2010-Jan-27 Wed ### 0.945 ### ### 91.6 91.6 0.0
2010-Jan-25 Mon ### ### ### ### 79.4 79.4 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.925 8,592,026 0 39.5 39.5 ###
2010-Jan-20 Wed 0.945 ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.955 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.955 ### ### ### 3,422,347 0 ### ### 0.0
2010-Jan-15 Fri 0.955 ### ### 0.955 ### ### 0.1
2010-Jan-14 Thu 0.955 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.945 4,240,573 0 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 25.4 25.4 0.0
2010-Jan-08 Fri ### 0.975 ### ### 6,875,027 3,351,575 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.985 ### 0.975 ### ### ###
2010-Jan-05 Tue 0.975 ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.975 0.955 ### 2,756,421 2,659,946 ### ### 0.0
2009-Dec-31 Thu 0.955 0.975 0.945 ### 3,289,324 3,157,751 78.8 78.8 0.0
2009-Dec-30 Wed 0.955 ### 0.945 0.945 22.2 22.2 0.1
2009-Dec-29 Tue 0.955 ### 0.945 0.945 2,828,775 ### 17.4 17.4 0.1
2009-Dec-24 Thu 0.955 0.955 ### ### 3,382,581 1,615,182 ### ### 0.0
2009-Dec-23 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Dec-22 Tue ### ### 0.925 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 79.8 79.8 0.0
2009-Dec-18 Fri ### ### ### ### 29.3 29.3 0.0
2009-Dec-17 Thu ### 0.925 ### ### 16,137,928 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 14.5 14.5 0.0
2009-Dec-15 Tue 0.925 0.955 0.925 ### 13,056,521 12,273,129 85.8 85.8 0.0
2009-Dec-14 Mon ### ### 0.925 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 7,393,682 0 76.2 76.2 0.0
2009-Dec-10 Thu ### ### ### ### 8,397,745 0 ### ### 0.0
2009-Dec-09 Wed 0.925 ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.945 0.925 ### 36.9 36.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 13,919,320 0 30.1 30.1 0.0
2009-Dec-03 Thu ### ### ### ### 8,065,649 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 82.1 82.1 0.0
2009-Nov-30 Mon ### ### ### 0.945 25.8 25.8 0.1
2009-Nov-27 Fri ### 0.945 ### 0.945 12,899,455 ### ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 10.4 10.4 0.0
2009-Nov-25 Wed 0.945 0.975 ### ### 22,270,629 ### ### ### 0.0
2009-Nov-24 Tue ### 0.955 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Nov-20 Fri 0.985 ### ### 0.985 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### 1 29.6 29.6 ###
2009-Nov-18 Wed 1 ### ### 1 ### ### ###
2009-Nov-17 Tue ### ### ### ### 9,012,826 0 29.9 29.9 0.0
2009-Nov-16 Mon ### ### ### ### 6,914,780 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 17,578,946 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.985 ### 0.975 ### 87.7 87.7 0.0
2009-Nov-11 Wed 0.945 0.985 ### ### 16,447,284 8,100,287 ### ### 0.0
2009-Nov-10 Tue ### 0.975 ### ### 18,469,489 9,003,875 18.4 18.4 0.0
2009-Nov-09 Mon ### ### ### 0.955 63.3 63.3 0.1
2009-Nov-06 Fri ### 0.955 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 25.9 25.9 0.0
2009-Nov-04 Wed 0.945 0.945 ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.945 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 16,866,485 0 91.1 91.1 0.0
2009-Oct-30 Fri ### ### 0.885 0.885 20.0 20.0 ###
2009-Oct-29 Thu ### ### 0.875 0.88 16,632,585 7,276,755 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.985 0.985 0.945 0.945 25,652,749 ### 15.7 15.7 0.1
2009-Oct-26 Mon ### ### 0.975 0.985 13,671,028 6,664,626 ### ### ###
2009-Oct-23 Fri ### ### 0.985 0.985 20,183,222 ### 14.4 14.4 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1 ### ### ### 6,866,786 0 33.7 33.7 0.0
2009-Oct-20 Tue 1 ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.975 1 0.975 ### 3,909,356 3,860,489 ### ### 0.0
2009-Oct-16 Fri ### ### 0.975 ### 5,273,175 2,570,672 ### ### 0.0
2009-Oct-15 Thu 1.025 1.045 ### ### 27.4 27.4 0.0
2009-Oct-14 Wed 1 ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.975 1.025 ### 1 11,524,174 ### 82.6 82.6 ###
2009-Oct-12 Mon ### 0.985 ### ### 5,255,753 2,588,458 ### ### 0.0
2009-Oct-09 Fri ### ### 0.955 0.975 8,716,950 4,162,343 75.1 75.1 ###
2009-Oct-08 Thu ### ### ### ### 5,792,753 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 8,210,355 0 ### ### 0.0
2009-Oct-06 Tue ### 0.975 ### 0.945 16,230,285 ### 28.8 28.8 0.1
2009-Oct-05 Mon ### ### ### ### 20.2 20.2 0.0
2009-Oct-02 Fri ### 0.985 0.955 ### 78.5 78.5 0.0
2009-Oct-01 Thu ### ### ### 0.975 11,773,241 0 ### ### ###
2009-Sep-30 Wed ### ### 0.945 ### 17,427,229 ### 28.7 28.7 0.0
2009-Sep-29 Tue ### ### ### ### 12,958,777 0 30.4 30.4 0.0
2009-Sep-28 Mon ### ### ### ### 92.8 92.8 0.0
2009-Sep-25 Fri ### ### ### ### 74.3 74.3 0.0
2009-Sep-24 Thu ### ### ### ### 14,792,989 0 ### ### 0.0
2009-Sep-23 Wed 0.89 ### 0.885 ### ### ### 0.0
2009-Sep-22 Tue 0.87 0.89 0.86 0.885 8,043,370 7,037,948 ### ### ###
2009-Sep-21 Mon 0.86 0.875 0.86 ### 10,208,472 8,855,849 ### ### 0.0
2009-Sep-18 Fri ### ### 0.85 0.85 25,628,242 ### ### ### ###
2009-Sep-17 Thu ### ### ### ### 21,419,845 0 ### ### 0.0
2009-Sep-16 Wed ### 0.925 ### ### 67.9 67.9 0.0
2009-Sep-15 Tue 0.89 ### 0.875 ### 72.7 72.7 0.0
2009-Sep-14 Mon ### ### 0.87 0.885 31.9 31.9 ###
2009-Sep-11 Fri ### ### ### ### 68.9 68.9 0.0
2009-Sep-10 Thu 0.885 ### 0.88 ### ### ### 0.0
2009-Sep-09 Wed 0.89 ### ### 0.875 26.0 26.0 0.1
2009-Sep-08 Tue ### ### 0.885 0.89 22.5 22.5 ###
2009-Sep-07 Mon ### ### 0.89 ### 2,361,747 1,050,977 ### ### 0.0
2009-Sep-04 Fri 0.89 ### 0.88 0.89 68.7 68.7 ###
2009-Sep-03 Thu ### ### 0.88 0.88 15.6 15.6 0.1
2009-Sep-02 Wed 0.885 ### ### ### 79.3 79.3 0.0
2009-Sep-01 Tue ### ### 0.88 ### ### ### 0.0
2009-Aug-31 Mon 0.89 ### 0.885 ### ### ### 0.0
2009-Aug-28 Fri 0.875 ### ### 0.89 ### ### ###
2009-Aug-27 Thu 0.825 0.87 0.825 0.87 16,668,173 14,126,276 ### ### 0.1
2009-Aug-26 Wed ### 0.83 0.8 0.82 ### ### 0.1
2009-Aug-25 Tue 0.775 0.82 0.77 ### 91.2 91.2 0.0
2009-Aug-24 Mon 0.76 0.78 0.755 0.775 6,442,558 ### ### ### 0.1
2009-Aug-21 Fri 0.79 ### ### 0.74 ### ### 0.1
2009-Aug-20 Thu 0.825 0.825 0.79 0.79 8,855,644 ### ### ### ###
2009-Aug-19 Wed ### 0.825 0.79 ### ### ### 0.0
2009-Aug-18 Tue 0.85 0.855 ### 0.82 ### ### 0.1
2009-Aug-17 Mon 0.87 ### 0.87 0.88 78.6 78.6 0.1
2009-Aug-14 Fri 0.88 0.885 0.86 0.875 5,918,277 ### ### ### 0.1
2009-Aug-13 Thu ### ### 0.88 0.88 16.5 16.5 0.1
2009-Aug-12 Wed ### ### 0.885 ### 11,972,629 5,297,888 74.2 74.2 0.0
2009-Aug-11 Tue 0.87 ### 0.87 ### 11,319,640 4,924,043 ### ### 0.0
2009-Aug-10 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2009-Aug-07 Fri 0.885 ### 0.885 0.885 ### ### ###
2009-Aug-06 Thu 0.88 ### 0.88 0.89 71.7 71.7 ###
2009-Aug-05 Wed 0.87 ### 0.87 0.88 83.0 83.0 0.1
2009-Aug-04 Tue 0.845 0.88 0.84 0.88 14,774,850 12,706,371 90.0 90.0 0.1
2009-Aug-03 Mon 0.86 0.86 0.83 ### ### ### 0.0
2009-Jul-31 Fri ### 0.87 0.84 0.845 ### ### ###
2009-Jul-30 Thu 0.87 0.875 0.86 ### 31,015,556 ### 26.4 26.4 0.0
2009-Jul-29 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2009-Jul-28 Tue 0.88 0.885 0.855 0.855 9,128,046 ### 18.3 18.3 ###
2009-Jul-27 Mon 0.875 0.89 ### 0.89 79.7 79.7 ###
2009-Jul-24 Fri 0.885 0.885 0.86 ### 9,172,884 8,003,341 21.4 21.4 0.0
2009-Jul-23 Thu 0.87 0.885 0.86 0.875 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:20:39 thru 2025-06-02 12:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000