Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 10:07:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSR) CSR LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CSR    Limits Next Section


Company Details for (CSR) CSR LIMITED

Listing Code CSR
Listing Name CSR LIMITED
GICS Sector Materials
ISIN Name CSR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSR5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CSR .. Wednesday 19th June 2024

CSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CSR) CSR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-01 Fri 1.645 ### ### ### 27.5 27.5 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 1.655 ### ### ### 1,506,442 0 30.8 30.8 0.0
2012-May-29 Tue 1.625 ### ### ### 72.7 72.7 0.0
2012-May-28 Mon ### 1.647 ### 1.645 1,344,384 ### 82.2 82.2 0.1
2012-May-25 Fri ### ### ### ### 1,654,522 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 1.645 ### ### ### ### 0.0
2012-May-21 Mon ### ### 1.585 1.625 2,088,040 1,654,771 ### ### ###
2012-May-18 Fri ### ### 1.58 ### 5,776,879 ### 37.2 37.2 0.0
2012-May-17 Thu 1.655 ### ### ### 4,848,747 0 ### ### 0.0
2012-May-16 Wed 1.7 1.73 ### ### ### ### 0.0
2012-May-15 Tue ### 1.7 ### ### ### ### 0.0
2012-May-14 Mon ### ### 1.655 ### 2,276,876 ### 29.0 29.0 0.0
2012-May-11 Fri 1.675 1.685 1.675 ### 782,386 ### ### ### 0.0
2012-May-10 Thu 1.685 ### 1.675 1.685 ### ### ###
2012-May-09 Wed ### ### ### ### 41.9 41.9 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 1.73 1.73 ### ### 2,883,240 ### 31.3 31.3 0.0
2012-May-04 Fri 1.76 1.77 1.74 1.745 1,911,220 ### 30.9 30.9 0.1
2012-May-03 Thu 1.725 1.775 1.725 ### 88.7 88.7 0.0
2012-May-02 Wed 1.745 1.75 1.725 1.74 2,128,080 ### 31.0 31.0 0.1
2012-May-01 Tue 1.745 1.79 ### 1.74 ### ### 0.1
2012-Apr-30 Mon ### 1.757 1.71 1.745 84.9 84.9 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.7 1.71 ### 1.71 2,485,427 2,125,040 82.0 82.0 0.1
2012-Apr-24 Tue ### ### 1.655 ### 2,288,421 ### 86.2 86.2 0.0
2012-Apr-23 Mon ### 1.685 ### ### 1,646,275 1,386,986 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 3,985,350 0 ### ### 0.0
2012-Apr-19 Thu ### 1.722 ### ### 2,217,345 ### ### ### 0.0
2012-Apr-18 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2012-Apr-17 Tue 1.7 1.7 ### 1.685 29.1 29.1 ###
2012-Apr-16 Mon ### ### ### 1.7 943,773 0 ### ### ###
2012-Apr-13 Fri ### 1.71 ### ### 1,732,089 ### 72.9 72.9 0.0
2012-Apr-12 Thu ### ### ### ### 73.2 73.2 0.0
2012-Apr-11 Wed ### ### 1.655 1.655 3,330,189 ### ### ### 0.1
2012-Apr-10 Tue ### ### ### ### 4,750,881 0 91.9 91.9 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### 1.675 ### 1.655 4,293,259 ### 30.2 30.2 0.1
2012-Apr-03 Tue 1.755 1.755 ### ### ### ### 0.0
2012-Apr-02 Mon 1.81 ### 1.755 1.755 8,628,382 ### ### ### 0.1
2012-Mar-30 Fri 1.78 1.82 1.775 1.8 5,410,989 9,726,252 76.0 76.0 0.1
2012-Mar-29 Thu 1.76 1.785 1.76 1.775 2,158,027 ### ### ### ###
2012-Mar-28 Wed 1.77 1.78 ### ### 24.0 24.0 0.0
2012-Mar-27 Tue 1.79 1.79 1.76 ### 2,695,455 ### ### ### 0.0
2012-Mar-26 Mon 1.78 ### ### 1.775 1,594,847 0 27.9 27.9 ###
2012-Mar-23 Fri 1.78 1.79 1.76 1.785 69.9 69.9 0.1
2012-Mar-22 Thu 1.775 1.8 1.77 1.8 1,945,826 ### 82.0 82.0 0.1
2012-Mar-21 Wed ### 1.8 ### 1.775 2,346,283 2,111,654 20.2 20.2 ###
2012-Mar-20 Tue 1.82 1.82 1.78 ### 2,734,775 ### ### ### 0.0
2012-Mar-19 Mon 1.81 ### 1.81 ### 72.3 72.3 0.0
2012-Mar-16 Fri 1.845 1.845 ### ### 2,133,951 ### ### ### 0.0
2012-Mar-15 Thu 1.85 1.86 1.82 1.82 ### ### ###
2012-Mar-14 Wed 1.855 ### 1.85 1.85 4,501,823 4,164,186 27.9 27.9 0.1
2012-Mar-13 Tue 1.83 1.87 1.825 1.85 1,913,953 3,536,028 75.5 75.5 0.1
2012-Mar-12 Mon 1.83 ### ### 1.825 1,675,121 0 31.7 31.7 ###
2012-Mar-09 Fri 1.83 1.84 ### 1.83 1,679,729 1,545,350 ### ### ###
2012-Mar-08 Thu 1.82 1.83 ### 1.825 70.3 70.3 ###
2012-Mar-07 Wed 1.84 1.85 1.82 1.825 29.5 29.5 ###
2012-Mar-06 Tue 1.88 1.885 1.85 1.855 2,592,378 ### ### ### 0.1
2012-Mar-05 Mon 1.86 1.89 1.86 1.88 1,411,657 2,646,856 ### ### 0.1
2012-Mar-02 Fri 1.87 1.89 1.845 1.88 1,775,356 3,315,477 73.2 73.2 0.1
2012-Mar-01 Thu ### ### ### 1.84 4,483,255 0 ### ### ###
2012-Feb-29 Wed ### ### ### ### 16.9 16.9 0.0
2012-Feb-28 Tue ### ### ### ### 31.0 31.0 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 1.945 ### ### ### 2,151,851 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### 1.945 ### ### 0.1
2012-Feb-22 Wed ### ### ### ### 1,735,176 0 ### ### 0.0
2012-Feb-21 Tue 1.89 ### 1.89 1.945 87.0 87.0 0.1
2012-Feb-20 Mon ### 1.945 1.86 ### ### ### 0.0
2012-Feb-17 Fri 1.85 ### 1.84 1.84 1,258,287 1,157,624 ### ### ###
2012-Feb-16 Thu 1.86 1.87 ### 1.84 28.7 28.7 ###
2012-Feb-15 Wed ### ### 1.83 1.86 3,838,585 ### 10.3 10.3 0.1
2012-Feb-14 Tue ### ### 1.89 ### ### ### 0.0
2012-Feb-13 Mon 1.975 1.985 ### 1.975 4,531,657 ### 68.2 68.2 ###
2012-Feb-10 Fri 1.985 ### 1.975 1.985 1,957,577 ### 73.5 73.5 ###
2012-Feb-09 Thu 1.985 ### 1.975 1.985 70.6 70.6 ###
2012-Feb-08 Wed 2 ### ### ### 3,259,483 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### 2 19.6 19.6 0.1
2012-Feb-06 Mon ### ### ### ### 27.8 27.8 0.0
2012-Feb-03 Fri ### ### ### ### 1,450,351 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 19.4 19.4 0.0
2012-Jan-30 Mon ### ### ### ### 1,520,257 0 29.8 29.8 0.0
2012-Jan-27 Fri ### ### 2.045 ### 1,196,259 1,223,174 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 853,256 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 1,384,189 0 29.3 29.3 0.0
2012-Jan-20 Fri ### ### ### ### 1,948,222 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jan-18 Wed 2 ### ### ### 2,337,948 0 88.3 88.3 0.0
2012-Jan-17 Tue ### ### 1.975 2 1,931,688 1,907,541 ### ### 0.1
2012-Jan-16 Mon ### 1.985 1.955 ### 24.3 24.3 0.0
2012-Jan-13 Fri ### ### ### 2 ### ### 0.1
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,925,487 0 66.5 66.5 0.0
2012-Jan-09 Mon 2 ### ### ### 1,181,920 0 ### ### 0.0
2012-Jan-06 Fri ### ### 1.975 ### 1,443,888 ### ### ### 0.0
2012-Jan-05 Thu ### ### 2 ### ### ### 0.0
2012-Jan-04 Wed 2 ### ### ### ### ### 0.0
2012-Jan-03 Tue ### 1.985 1.945 1.985 ### ### ###
2011-Dec-30 Fri ### ### 1.955 ### ### ### 0.0
2011-Dec-29 Thu 1.985 ### 1.925 1.975 1,928,473 1,856,155 26.1 26.1 ###
2011-Dec-28 Wed ### ### 2 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 23.2 23.2 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 2,113,176 0 26.5 26.5 0.0
2011-Dec-20 Tue ### ### 2.025 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 4,865,973 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 81.7 81.7 0.0
2011-Dec-13 Tue ### ### ### ### 2,252,989 0 85.2 85.2 0.0
2011-Dec-12 Mon ### ### ### ### 1,211,047 0 78.0 78.0 0.0
2011-Dec-09 Fri ### ### ### ### 20.0 20.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 4,809,952 0 37.0 37.0 0.0
2011-Dec-05 Mon ### ### ### ### 71.2 71.2 0.0
2011-Dec-02 Fri ### ### ### ### 21.3 21.3 0.0
2011-Dec-01 Thu ### ### ### ### 26.5 26.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 26.7 26.7 0.0
2011-Nov-24 Thu ### ### 2.055 ### 76.7 76.7 0.0
2011-Nov-23 Wed ### ### ### ### 16.9 16.9 0.0
2011-Nov-22 Tue ### 2.24 ### ### ### ### 0.0
2011-Nov-21 Mon ### 2.21 ### ### 81.0 81.0 0.0
2011-Nov-18 Fri 2.26 2.26 2.22 2.24 1,601,820 3,588,076 ### ### ###
2011-Nov-17 Thu ### ### 2.26 2.28 20.7 20.7 0.2
2011-Nov-16 Wed ### ### 2.29 ### 82.3 82.3 0.0
2011-Nov-15 Tue ### ### 2.28 ### 2,367,643 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 2.29 ### 1,606,074 1,838,954 22.2 22.2 0.0
2011-Nov-11 Fri ### ### 2.29 ### ### ### 0.0
2011-Nov-10 Thu ### 2.41 ### ### ### ### 0.0
2011-Nov-09 Wed 2.4 2.42 ### 2.41 70.7 70.7 0.2
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 2,107,074 0 ### ### 0.0
2011-Nov-04 Fri ### ### 2.27 ### 10.2 10.2 0.0
2011-Nov-03 Thu ### ### 2.29 2.29 20.0 20.0 ###
2011-Nov-02 Wed ### 2.4 ### ### 2,780,125 3,336,150 ### ### 0.0
2011-Nov-01 Tue 2.42 2.43 ### 2.4 2,110,274 2,563,982 ### ### ###
2011-Oct-31 Mon 2.44 2.47 ### 2.44 2,728,420 ### 76.9 76.9 0.2
2011-Oct-28 Fri 2.48 2.49 2.45 2.48 6,864,426 ### 73.8 73.8 0.2
2011-Oct-27 Thu ### 2.48 ### 2.45 ### ### 0.2
2011-Oct-26 Wed ### 2.43 ### 2.4 3,115,046 3,784,780 75.6 75.6 ###
2011-Oct-25 Tue 2.47 2.48 2.41 2.42 ### ### 0.2
2011-Oct-24 Mon 2.48 2.49 2.46 2.47 4,641,270 11,487,143 ### ### ###
2011-Oct-21 Fri 2.47 2.48 2.41 2.46 32.0 32.0 0.2
2011-Oct-20 Thu 2.41 2.48 ### 2.47 2,361,883 ### ### ### ###
2011-Oct-19 Wed 2.41 2.47 2.41 2.43 ### ### ###
2011-Oct-18 Tue 2.45 2.455 2.41 2.41 1,329,176 3,233,220 25.0 25.0 0.2
2011-Oct-17 Mon 2.51 2.51 2.46 2.47 17.6 17.6 ###
2011-Oct-14 Fri 2.47 2.49 2.44 2.48 2,998,222 ### ### ### 0.2
2011-Oct-13 Thu 2.47 2.52 2.46 2.5 80.4 80.4 0.2
2011-Oct-12 Wed 2.45 2.46 ### 2.46 75.2 75.2 0.2
2011-Oct-11 Tue 2.55 2.58 2.48 2.53 24.9 24.9 ###
2011-Oct-10 Mon 2.47 2.56 2.43 2.53 1,632,585 ### ### ### ###
2011-Oct-07 Fri ### 2.5 ### 2.45 3,057,882 3,822,352 ### ### 0.2
2011-Oct-06 Thu ### 2.4 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 2.28 ### 1,098,344 ### ### ### 0.0
2011-Oct-04 Tue 2.27 ### 2.25 2.29 77.6 77.6 ###
2011-Oct-03 Mon 2.26 ### 2.25 ### 91.0 91.0 0.0
2011-Sep-30 Fri ### ### ### ### 2,850,545 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 1,477,676 0 ### ### 0.0
2011-Sep-28 Wed ### 2.385 ### ### 87.8 87.8 0.0
2011-Sep-27 Tue ### ### 2.285 2.29 20.4 20.4 ###
2011-Sep-26 Mon 2.26 ### 2.25 ### 1,770,943 ### ### ### 0.0
2011-Sep-23 Fri ### ### 2.26 2.26 2,721,375 3,075,153 ### ### ###
2011-Sep-22 Thu 2.28 ### 2.27 ### ### ### 0.0
2011-Sep-21 Wed ### ### 2.27 ### ### ### 0.0
2011-Sep-20 Tue ### ### 2.27 2.27 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 1,122,885 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,754,728 0 ### ### 0.0
2011-Sep-15 Thu ### ### 2.27 ### 2,174,071 2,467,570 ### ### 0.0
2011-Sep-14 Wed 2.27 ### 2.27 2.27 86.5 86.5 0.2
2011-Sep-13 Tue 2.29 ### 2.25 2.28 33.5 33.5 0.2
2011-Sep-12 Mon ### ### 2.26 2.29 ### ### ###
2011-Sep-09 Fri ### ### ### ### 73.5 73.5 0.0
2011-Sep-08 Thu ### 2.42 ### ### ### ### 0.0
2011-Sep-07 Wed ### ### 2.29 ### 2,574,874 ### 72.0 72.0 0.0
2011-Sep-06 Tue ### ### 2.27 ### 28.0 28.0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 2.4 ### ### 6,660,873 7,993,047 77.7 77.7 0.0
2011-Sep-01 Thu 2.44 2.49 ### 2.47 7,761,850 ### 78.0 78.0 ###
2011-Aug-31 Wed ### ### 2.56 2.59 12.3 12.3 0.2
2011-Aug-30 Tue 2.58 ### 2.58 ### 3,630,984 ### 87.2 87.2 0.0
2011-Aug-29 Mon 2.55 2.59 2.54 2.58 2,850,926 7,312,625 70.0 70.0 0.2
2011-Aug-26 Fri ### ### 2.56 2.56 ### ### 0.2
2011-Aug-25 Thu 2.57 ### 2.57 2.59 5,935,987 7,627,743 75.7 75.7 0.2
2011-Aug-24 Wed 2.54 2.58 2.52 2.54 3,844,858 9,804,387 78.0 78.0 ###
2011-Aug-23 Tue 2.53 2.54 2.47 2.51 19.6 19.6 ###
2011-Aug-22 Mon 2.52 2.54 2.47 2.5 3,993,153 10,002,848 32.9 32.9 0.2
2011-Aug-19 Fri 2.52 2.59 2.45 2.55 2,763,089 6,962,984 81.9 81.9 0.2
2011-Aug-18 Thu ### ### 2.58 2.58 3,201,886 ### 13.2 13.2 0.2
2011-Aug-17 Wed ### ### 2.58 ### 2,645,781 3,413,057 ### ### 0.0
2011-Aug-16 Tue ### ### 2.59 ### 78.7 78.7 0.0
2011-Aug-15 Mon 2.45 2.58 2.45 2.56 89.8 89.8 0.2
2011-Aug-12 Fri ### 2.47 ### 2.44 ### ### 0.2
2011-Aug-11 Thu ### 2.43 2.29 ### 68.4 68.4 0.0
2011-Aug-10 Wed 2.4 2.45 ### ### ### ### 0.0
2011-Aug-09 Tue 2.27 2.41 2.2 2.41 5,425,575 12,505,950 74.0 74.0 0.2
2011-Aug-08 Mon ### 2.43 ### ### 77.7 77.7 0.0
2011-Aug-05 Fri 2.4 2.48 ### 2.45 85.5 85.5 0.2
2011-Aug-04 Thu ### ### 2.56 2.57 4,208,025 5,386,272 ### ### ###
2011-Aug-03 Wed ### ### 2.58 ### 3,913,220 5,048,053 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 6,792,553 0 80.4 80.4 0.0
2011-Aug-01 Mon ### ### ### ### 70.9 70.9 0.0
2011-Jul-29 Fri ### ### ### ### 30.3 30.3 0.0
2011-Jul-28 Thu ### ### ### ### 27.6 27.6 0.0
2011-Jul-27 Wed ### 2.71 ### 2.7 ### ### 0.2
2011-Jul-26 Tue 2.7 2.71 ### ### ### ### 0.0
2011-Jul-25 Mon ### 2.7 ### ### ### ### 0.0
2011-Jul-22 Fri ### 2.72 ### ### ### ### 0.0
2011-Jul-21 Thu 2.71 2.75 ### ### ### ### 0.0
2011-Jul-20 Wed 2.71 2.77 ### 2.73 9,287,280 12,862,882 ### ### ###
2011-Jul-19 Tue ### 2.7 ### ### 71.3 71.3 0.0
2011-Jul-18 Mon ### 2.7 ### ### ### ### 0.0
2011-Jul-15 Fri 2.73 2.74 ### ### ### ### 0.0
2011-Jul-14 Thu 2.78 2.78 2.71 2.73 ### ### ###
2011-Jul-13 Wed 2.81 2.82 2.75 2.77 ### ### 0.2
2011-Jul-12 Tue 2.85 2.86 2.81 2.82 2,980,987 ### 38.6 38.6 ###
2011-Jul-11 Mon ### ### 2.88 2.88 1,475,052 2,124,074 29.2 29.2 0.2
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 2.88 ### 2.86 ### 1,896,648 ### 70.2 70.2 0.0
2011-Jul-06 Wed ### ### 2.87 2.88 2,686,722 3,855,446 ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 2,910,741 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 1,068,058 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.87 ### 2.86 ### 64.5 64.5 0.0
2011-Jun-29 Wed 2.84 2.87 2.83 2.87 ### ### ###
2011-Jun-28 Tue 2.85 2.86 2.82 2.84 36.8 36.8 0.2
2011-Jun-27 Mon 2.84 2.87 2.81 2.85 2,746,620 ### 83.6 83.6 ###
2011-Jun-24 Fri 2.86 2.88 2.84 2.86 68.8 68.8 0.2
2011-Jun-23 Thu 2.82 ### 2.82 2.88 ### ### 0.2
2011-Jun-22 Wed 2.82 2.85 2.8 2.82 2,987,446 ### 67.9 67.9 ###
2011-Jun-21 Tue 2.81 2.84 2.8 2.81 71.0 71.0 ###
2011-Jun-20 Mon 2.8 2.83 2.79 2.81 85.2 85.2 ###
2011-Jun-17 Fri 2.84 2.84 2.78 2.78 3,571,577 ### 21.5 21.5 0.2
2011-Jun-16 Thu 2.81 2.82 2.79 2.81 3,728,155 10,457,474 83.5 83.5 ###
2011-Jun-15 Wed 2.79 2.87 2.76 2.86 89.2 89.2 0.2
2011-Jun-14 Tue 2.76 2.82 2.76 2.81 ### ### ###
2011-Jun-10 Fri 2.76 2.8 2.76 2.79 1,890,740 5,256,257 ### ### ###
2011-Jun-09 Thu 2.78 2.8 2.75 2.76 5,656,851 ### 23.9 23.9 0.2
2011-Jun-08 Wed 2.77 2.82 2.74 2.79 6,708,420 ### 81.7 81.7 ###
2011-Jun-07 Tue 2.78 2.78 2.74 2.78 75.7 75.7 0.2
2011-Jun-06 Mon 2.84 2.88 2.82 2.85 2,814,084 ### 79.7 79.7 ###
2011-Jun-03 Fri 2.87 2.89 2.84 2.87 73.8 73.8 ###
2011-Jun-02 Thu ### ### 2.87 2.88 5,061,128 ### 20.9 20.9 0.2
2011-Jun-01 Wed ### 3 ### ### 4,904,587 7,356,880 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 35,507,889 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,201,884 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 4,274,654 0 64.3 64.3 0.0
2011-May-26 Thu ### ### 2.87 ### ### ### 0.0
2011-May-25 Wed 2.86 2.87 2.83 2.85 4,823,751 ### 43.1 43.1 ###
2011-May-24 Tue 2.89 ### 2.86 2.87 29.5 29.5 ###
2011-May-23 Mon ### ### ### ### 4,139,972 0 44.6 44.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 4,006,054 0 22.6 22.6 0.0
2011-May-18 Wed ### ### 2.89 ### 6,208,876 8,971,825 24.1 24.1 0.0
2011-May-17 Tue ### ### 2.86 ### 85.2 85.2 0.0
2011-May-16 Mon ### ### ### ### 5,921,443 0 41.0 41.0 0.0
2011-May-13 Fri 3 ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 6,809,259 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 70.9 70.9 0.0
2011-May-10 Tue ### ### ### ### 2,886,983 0 20.3 20.3 0.0
2011-May-09 Mon ### ### ### ### 2,392,387 0 29.3 29.3 0.0
2011-May-06 Fri 2.86 ### 2.86 ### ### ### 0.0
2011-May-05 Thu ### ### 2.83 2.88 ### ### 0.2
2011-May-04 Wed ### ### ### ### 4,388,655 0 81.8 81.8 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 3 ### ### ### 5,552,877 0 36.3 36.3 0.0
2011-Apr-29 Fri 3 ### 3 3 8,407,682 12,611,523 82.9 82.9 0.2
2011-Apr-28 Thu ### ### ### ### 17.7 17.7 0.0
2011-Apr-27 Wed ### ### ### ### 4,630,276 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 3,715,186 0 16.1 16.1 0.0
2011-Apr-20 Wed ### ### ### ### 3,888,449 0 23.6 23.6 0.0
2011-Apr-19 Tue 3.2 3.2 ### ### ### ### 0.0
2011-Apr-18 Mon ### 3.22 ### 3.21 82.6 82.6 ###
2011-Apr-15 Fri ### ### ### ### 2,636,743 0 ### ### 0.0
2011-Apr-14 Thu ### 3.21 ### ### 34.8 34.8 0.0
2011-Apr-13 Wed 3.2 3.23 ### 3.22 3,388,571 5,472,542 ### ### 0.2
2011-Apr-12 Tue ### 3.22 ### 3.2 4,835,056 7,784,440 84.1 84.1 0.2
2011-Apr-11 Mon 3.27 3.28 ### ### 17.4 17.4 0.0
2011-Apr-08 Fri ### ### 3.27 3.29 3,967,421 ### 25.7 25.7 ###
2011-Apr-07 Thu ### ### 3.29 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 3.4 ### ### 4,041,256 ### ### ### 0.0
2011-Apr-01 Fri 3.28 ### 3.27 3.29 66.4 66.4 ###
2011-Mar-31 Thu ### ### 3.28 3.28 26.2 26.2 0.2
2011-Mar-30 Wed ### ### 3.28 ### ### ### 0.0
2011-Mar-29 Tue ### ### 3.27 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,262,957 0 ### ### 0.0
2011-Mar-25 Fri ### ### 3.27 ### ### ### 0.0
2011-Mar-24 Thu ### ### 3.29 ### 964,742 ### ### ### 0.0
2011-Mar-23 Wed 3.26 ### 3.23 3.29 1,854,472 2,994,972 78.0 78.0 ###
2011-Mar-22 Tue 3.26 3.29 3.25 3.26 72.0 72.0 0.2
2011-Mar-21 Mon 3.28 ### 3.23 3.26 2,171,127 3,506,370 25.1 25.1 0.2
2011-Mar-18 Fri ### ### 3.23 ### 3,548,854 ### 52.0 52.0 0.0
2011-Mar-17 Thu 3.2 3.27 ### 3.26 3,472,186 5,677,024 73.0 73.0 0.2
2011-Mar-16 Wed 3.2 3.23 ### 3.23 ### ### ###
2011-Mar-15 Tue ### ### 3.22 3.24 53.8 53.8 ###
2011-Mar-14 Mon ### ### 3.25 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 3,502,579 0 ### ### 0.0
2011-Mar-10 Thu 3.43 3.44 ### ### 47.4 47.4 0.0
2011-Mar-09 Wed 3.46 3.47 ### 3.41 4,522,873 7,847,184 32.8 32.8 ###
2011-Mar-08 Tue 3.45 3.47 3.45 3.46 2,082,852 ### 69.6 69.6 0.2
2011-Mar-07 Mon 3.46 3.5 3.45 3.46 76.3 76.3 0.2
2011-Mar-04 Fri 3.45 3.5 3.45 3.5 1,283,951 4,461,729 76.2 76.2 0.3
2011-Feb-17 Thu 1.185 ### ### 1.185 18,988,828 0 ### ### 0.1
2011-Feb-16 Wed ### 1.185 ### ### 24,975,829 14,798,178 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### 1.175 24.5 24.5 ###
2011-Feb-14 Mon ### ### 1.175 ### 74.2 74.2 0.0
2011-Feb-11 Fri ### ### ### 1.175 22,347,083 0 ### ### ###
2011-Feb-10 Thu 1.2 ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.625 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 11,039,121 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 1.58 ### 10,602,785 ### ### ### 0.0
2011-Feb-04 Fri 1.57 ### ### 1.59 5,779,576 0 ### ### ###
2011-Feb-03 Thu 1.575 1.58 1.56 1.56 18,038,429 ### ### ### ###
2011-Feb-02 Wed ### ### 1.575 1.585 27.1 27.1 ###
2011-Feb-01 Tue ### ### 1.585 1.59 5,053,159 4,004,628 ### ### ###
2011-Jan-31 Mon ### ### 1.59 ### ### ### 0.0
2011-Jan-28 Fri ### 1.625 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 77.3 77.3 0.0
2011-Jan-25 Tue ### ### 1.59 ### 4,436,341 ### 28.9 28.9 0.0
2011-Jan-24 Mon ### 1.625 ### ### 6,792,770 5,519,125 30.0 30.0 0.0
2011-Jan-21 Fri ### ### ### ### 3,625,825 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 5,714,884 0 26.7 26.7 0.0
2011-Jan-19 Wed ### ### ### ### 8,426,047 0 27.2 27.2 0.0
2011-Jan-18 Tue 1.655 ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 1.645 4,830,548 0 ### ### 0.1
2011-Jan-14 Fri ### 1.675 ### ### 4,519,059 ### 18.8 18.8 0.0
2011-Jan-13 Thu 1.675 1.685 ### ### 4,148,977 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 76.0 76.0 0.0
2011-Jan-11 Tue 1.755 1.76 1.72 1.74 ### ### 0.1
2011-Jan-10 Mon 1.74 1.76 1.725 1.755 16,208,185 ### ### ### 0.1
2011-Jan-07 Fri 1.7 1.725 ### 1.71 ### ### 0.1
2011-Jan-06 Thu ### ### 1.645 ### 3,741,187 3,077,126 ### ### 0.0
2011-Jan-05 Wed ### 1.675 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 20.5 20.5 0.0
2010-Dec-31 Fri ### ### ### ### 2,450,570 0 ### ### 0.0
2010-Dec-30 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2010-Dec-29 Wed 1.7 1.71 ### ### ### ### 0.0
2010-Dec-24 Fri ### 1.71 ### 1.71 2,317,759 1,981,683 ### ### 0.1
2010-Dec-23 Thu 1.7 1.71 ### 1.7 65.0 65.0 ###
2010-Dec-22 Wed ### 1.71 1.675 ### ### ### 0.0
2010-Dec-21 Tue 1.71 1.72 1.7 1.7 2,841,583 ### ### ### ###
2010-Dec-20 Mon 1.71 1.72 1.7 1.7 ### ### ###
2010-Dec-17 Fri 1.72 1.73 ### 1.71 8,113,628 7,018,288 ### ### 0.1
2010-Dec-16 Thu 1.78 1.78 1.725 1.73 11.9 11.9 ###
2010-Dec-15 Wed 1.71 1.775 ### 1.775 ### ### ###
2010-Dec-14 Tue 1.7 1.71 ### ### 1,572,988 ### ### ### 0.0
2010-Dec-13 Mon 1.7 1.72 ### ### 74.2 74.2 0.0
2010-Dec-10 Fri 1.71 ### ### ### 11,521,226 0 ### ### 0.0
2010-Dec-09 Thu ### 1.725 1.685 1.71 9,215,325 15,712,129 ### ### 0.1
2010-Dec-08 Wed 1.675 ### 1.675 1.685 ### ### ###
2010-Dec-07 Tue ### 1.685 ### ### 6,418,847 5,407,878 77.8 77.8 0.0
2010-Dec-06 Mon ### 1.675 1.655 1.655 5,609,370 ### 26.0 26.0 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 1.685 ### 1.675 ### 10,353,272 ### 30.9 30.9 0.0
2010-Dec-01 Wed ### 1.7 ### 1.675 27.2 27.2 ###
2010-Nov-30 Tue 1.7 1.72 ### 1.7 ### ### ###
2010-Nov-29 Mon ### 1.72 ### 1.72 4,146,452 3,565,948 ### ### 0.1
2010-Nov-26 Fri ### ### 1.685 ### 69.0 69.0 0.0
2010-Nov-25 Thu 1.7 ### 1.685 ### ### ### 0.0
2010-Nov-24 Wed 1.685 ### ### 1.7 5,954,920 0 68.9 68.9 ###
2010-Nov-23 Tue 1.71 1.725 1.685 1.685 ### ### ###
2010-Nov-22 Mon ### 1.71 1.685 ### 7,030,251 11,933,851 76.7 76.7 0.0
2010-Nov-19 Fri ### 1.71 ### ### 3,450,429 ### 73.7 73.7 0.0
2010-Nov-18 Thu ### 1.7 ### ### 68.4 68.4 0.0
2010-Nov-17 Wed 1.685 1.7 1.675 1.685 4,859,589 8,200,556 ### ### ###
2010-Nov-16 Tue 1.72 1.74 ### 1.71 ### ### 0.1
2010-Nov-15 Mon 1.7 1.73 1.685 1.72 ### ### 0.1
2010-Nov-12 Fri ### 1.74 1.7 ### 6,487,545 11,158,577 ### ### 0.0
2010-Nov-11 Thu 1.775 1.775 1.72 ### ### ### 0.0
2010-Nov-10 Wed 1.78 1.79 1.75 1.76 7,296,273 ### 31.7 31.7 0.1
2010-Nov-09 Tue 1.77 1.81 1.77 1.79 78.5 78.5 0.1
2010-Nov-08 Mon 1.8 ### 1.775 1.79 6,973,945 6,189,376 34.5 34.5 0.1
2010-Nov-05 Fri 1.785 1.81 1.78 1.8 4,990,425 ### ### ### 0.1
2010-Nov-04 Thu 1.825 1.825 1.775 1.78 ### ### 0.1
2010-Nov-03 Wed 1.785 1.825 ### 1.81 9,851,123 8,989,149 80.7 80.7 ###
2010-Nov-02 Tue ### ### ### 1.8 32.2 32.2 0.1
2010-Nov-01 Mon ### ### 1.79 ### 8,808,687 7,883,774 65.3 65.3 0.0
2010-Oct-29 Fri 1.83 1.83 1.785 1.82 ### ### ###
2010-Oct-28 Thu ### 1.825 1.8 1.82 ### ### ###
2010-Oct-27 Wed ### 1.825 ### 1.81 5,614,882 5,123,579 44.4 44.4 ###
2010-Oct-26 Tue 1.825 ### ### 1.82 ### ### ###
2010-Oct-25 Mon ### 1.84 1.82 ### 8,776,125 ### 58.8 58.8 0.0
2010-Oct-22 Fri 1.84 1.84 1.825 ### 29.8 29.8 0.0
2010-Oct-21 Thu 1.81 1.84 ### ### ### ### 0.0
2010-Oct-20 Wed ### 1.81 1.77 ### 27.2 27.2 0.0
2010-Oct-19 Tue 1.83 ### 1.825 1.83 6,254,548 5,707,275 ### ### ###
2010-Oct-18 Mon 1.83 1.845 1.82 1.83 3,264,777 ### ### ### ###
2010-Oct-15 Fri 1.83 1.84 1.81 1.825 ### ### ###
2010-Oct-14 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
2010-Oct-13 Wed 1.82 1.82 1.8 ### 5,940,020 ### 29.4 29.4 0.0
2010-Oct-12 Tue 1.84 1.845 1.79 ### 29.5 29.5 0.0
2010-Oct-11 Mon ### 1.87 1.81 1.845 78.4 78.4 ###
2010-Oct-08 Fri 1.8 ### ### 1.81 2,364,827 0 ### ### ###
2010-Oct-07 Thu 1.82 1.82 ### ### 27.0 27.0 0.0
2010-Oct-06 Wed ### 1.84 1.785 1.825 7,531,429 ### ### ### ###
2010-Oct-05 Tue 1.775 1.8 1.76 1.79 75.1 75.1 0.1
2010-Oct-04 Mon 1.8 ### 1.785 ### 71.1 71.1 0.0
2010-Oct-01 Fri 1.8 ### 1.79 1.8 ### ### 0.1
2010-Sep-30 Thu ### ### ### 1.8 ### ### 0.1
2010-Sep-29 Wed 1.82 1.825 ### ### 31.3 31.3 0.0
2010-Sep-28 Tue 1.82 ### ### 1.83 2,791,778 0 ### ### ###
2010-Sep-27 Mon ### 1.83 ### 1.83 76.0 76.0 ###
2010-Sep-24 Fri ### 1.825 1.79 1.81 ### ### ###
2010-Sep-23 Thu 1.81 1.825 1.8 1.82 72.7 72.7 ###
2010-Sep-22 Wed 1.82 ### 1.81 1.82 5,283,581 4,781,640 ### ### ###
2010-Sep-21 Tue 1.845 1.855 1.8 1.81 ### ### ###
2010-Sep-20 Mon ### 1.845 ### ### 73.6 73.6 0.0
2010-Sep-17 Fri ### 1.82 1.775 ### 6,157,556 ### ### ### 0.0
2010-Sep-16 Thu 1.77 1.8 1.76 1.775 ### ### ###
2010-Sep-15 Wed 1.755 1.78 1.74 1.78 78.9 78.9 0.1
2010-Sep-14 Tue 1.77 1.775 1.745 1.745 ### ### 0.1
2010-Sep-13 Mon 1.77 1.77 1.745 1.76 9,856,386 ### 27.4 27.4 0.1
2010-Sep-10 Fri ### 1.76 1.73 1.745 5,702,558 ### ### ### 0.1
2010-Sep-09 Thu 1.78 1.78 1.73 ### 10.2 10.2 0.0
2010-Sep-08 Wed 1.74 1.78 ### ### 6,046,251 ### 82.5 82.5 0.0
2010-Sep-07 Tue 1.745 1.75 ### 1.74 33.4 33.4 0.1
2010-Sep-06 Mon 1.76 1.77 1.74 1.75 ### ### 0.1
2010-Sep-03 Fri 1.745 ### 1.74 1.76 10,240,341 ### 72.7 72.7 0.1
2010-Sep-02 Thu 1.75 1.755 ### 1.73 26.7 26.7 ###
2010-Sep-01 Wed ### 1.75 ### 1.74 71.8 71.8 0.1
2010-Aug-31 Tue 1.7 1.72 1.7 ### ### ### 0.0
2010-Aug-30 Mon 1.7 1.72 ### ### 5,119,688 ### 71.4 71.4 0.0
2010-Aug-27 Fri 1.685 1.7 1.685 ### 5,645,441 ### ### ### 0.0
2010-Aug-26 Thu 1.7 1.71 1.685 ### 27.3 27.3 0.0
2010-Aug-25 Wed 1.7 1.71 ### ### 8,540,952 ### 34.5 34.5 0.0
2010-Aug-24 Tue 1.71 1.72 ### 1.71 77.1 77.1 0.1
2010-Aug-23 Mon 1.71 1.725 1.7 1.725 5,989,959 ### ### ### ###
2010-Aug-20 Fri 1.72 ### ### 1.73 6,156,171 0 ### ### ###
2010-Aug-19 Thu ### 1.75 1.725 1.745 5,756,859 10,002,542 75.9 75.9 0.1
2010-Aug-18 Wed ### 1.74 1.72 ### ### ### 0.0
2010-Aug-17 Tue 1.7 1.73 1.7 1.725 76.4 76.4 ###
2010-Aug-16 Mon 1.7 ### 1.7 ### ### ### 0.0
2010-Aug-13 Fri 1.685 1.71 1.685 1.71 ### ### 0.1
2010-Aug-12 Thu 1.7 1.71 ### ### 32.7 32.7 0.0
2010-Aug-11 Wed 1.71 1.72 ### ### 5,197,759 4,470,072 84.9 84.9 0.0
2010-Aug-10 Tue 1.73 1.73 ### 1.72 3,278,772 ### 39.2 39.2 0.1
2010-Aug-09 Mon 1.71 1.73 1.71 1.725 ### ### ###
2010-Aug-06 Fri 1.72 1.73 1.71 1.72 3,896,076 6,701,250 66.6 66.6 0.1
2010-Aug-05 Thu 1.73 1.74 1.725 ### 2,398,729 ### 66.5 66.5 0.0
2010-Aug-04 Wed 1.72 1.73 ### 1.72 ### ### 0.1
2010-Aug-03 Tue 1.725 1.745 1.72 ### ### ### 0.0
2010-Aug-02 Mon 1.74 1.74 1.72 ### ### ### 0.0
2010-Jul-30 Fri 1.725 1.75 ### 1.72 8,619,689 7,542,227 30.4 30.4 0.1
2010-Jul-29 Thu 1.74 1.75 1.73 1.74 67.8 67.8 0.1
2010-Jul-28 Wed 1.73 1.755 1.725 1.745 3,345,047 5,820,381 ### ### 0.1
2010-Jul-27 Tue 1.73 1.755 1.725 1.74 78.0 78.0 0.1
2010-Jul-26 Mon 1.73 1.74 1.72 1.73 70.4 70.4 ###
2010-Jul-23 Fri 1.725 ### 1.7 1.72 ### ### 0.1
2010-Jul-22 Thu 1.72 1.73 1.71 1.71 2,727,656 ### 28.4 28.4 0.1
2010-Jul-21 Wed 1.73 1.74 1.71 ### 74.1 74.1 0.0
2010-Jul-20 Tue 1.72 ### ### 1.73 7,811,425 0 67.3 67.3 ###
2010-Jul-19 Mon ### 1.725 1.71 1.72 75.9 75.9 0.1
2010-Jul-16 Fri 1.77 1.77 1.74 1.745 3,642,876 6,393,247 ### ### 0.1
2010-Jul-15 Thu 1.75 1.78 1.745 1.77 ### ### ###
2010-Jul-14 Wed 1.78 1.78 1.75 1.77 23.7 23.7 ###
2010-Jul-13 Tue 1.79 1.79 ### 1.74 13.7 13.7 0.1
2010-Jul-12 Mon 1.76 ### 1.76 1.77 71.1 71.1 ###
2010-Jul-09 Fri 1.725 1.78 ### 1.775 10,401,283 9,257,141 86.3 86.3 ###
2010-Jul-08 Thu 1.75 1.755 ### ### 14,108,742 12,380,421 17.4 17.4 0.0
2010-Jul-07 Wed 1.75 1.755 1.71 1.72 7,457,972 ### ### ### 0.1
2010-Jul-06 Tue 1.745 ### 1.73 1.76 ### ### 0.1
2010-Jul-05 Mon 1.755 1.78 1.73 1.755 19,625,526 ### 74.6 74.6 0.1
2010-Jul-02 Fri 1.7 1.725 ### ### 7,644,256 6,593,170 ### ### 0.0
2010-Jul-01 Thu ### ### 1.655 ### 4,694,227 3,884,472 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 73.2 73.2 0.0
2010-Jun-29 Tue 1.7 1.71 ### 1.7 7,739,846 ### ### ### ###
2010-Jun-28 Mon 1.72 1.74 1.7 ### 39.3 39.3 0.0
2010-Jun-25 Fri 1.71 1.755 ### 1.72 ### ### 0.1
2010-Jun-24 Thu 1.75 1.755 ### ### ### ### 0.0
2010-Jun-23 Wed 1.73 1.775 1.725 1.755 86.1 86.1 0.1
2010-Jun-22 Tue 1.75 1.77 1.74 1.75 76.8 76.8 0.1
2010-Jun-21 Mon 1.755 1.77 1.73 ### 4,918,444 8,607,277 71.0 71.0 0.0
2010-Jun-18 Fri 1.72 1.745 1.71 1.745 76.4 76.4 0.1
2010-Jun-17 Thu 1.71 1.755 ### 1.73 10,888,988 9,555,086 ### ### ###
2010-Jun-16 Wed 1.71 1.725 ### ### 8,891,248 ### 69.9 69.9 0.0
2010-Jun-15 Tue 1.685 1.71 ### ### 73.8 73.8 0.0
2010-Jun-11 Fri ### ### ### 1.675 72.0 72.0 ###
2010-Jun-10 Thu ### ### ### ### 13,272,775 0 79.6 79.6 0.0
2010-Jun-09 Wed ### ### ### ### 14,978,043 0 ### ### 0.0
2010-Jun-08 Tue ### 1.72 ### 1.71 6,715,080 ### ### ### 0.1
2010-Jun-07 Mon 1.7 1.7 ### 1.685 7,332,342 ### ### ### ###
2010-Jun-04 Fri 1.73 ### 1.71 1.72 28.4 28.4 0.1
2010-Jun-03 Thu 1.7 1.73 1.7 1.72 6,313,025 ### ### ### 0.1
2010-Jun-02 Wed ### ### ### ### 4,331,442 0 ### ### 0.0
2010-Jun-01 Tue 1.7 ### 1.675 ### 8,626,555 ### 36.1 36.1 0.0
2010-May-31 Mon 1.7 1.71 ### ### 4,360,223 ### 27.3 27.3 0.0
2010-May-28 Fri ### ### ### ### 6,013,388 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 1.675 1.625 1.645 ### ### 0.1
2010-May-21 Fri ### 1.645 ### ### 9,519,159 ### ### ### 0.0
2010-May-20 Thu 1.685 1.685 ### 1.655 11,593,347 ### ### ### 0.1
2010-May-19 Wed ### 1.7 ### ### ### ### 0.0
2010-May-18 Tue 1.7 1.7 1.645 ### 11,735,720 ### ### ### 0.0
2010-May-17 Mon ### ### 1.675 1.675 ### ### ###
2010-May-14 Fri ### 1.73 ### ### 26.9 26.9 0.0
2010-May-13 Thu 1.73 1.76 1.72 1.745 11,210,270 ### 67.4 67.4 0.1
2010-May-12 Wed 1.7 1.72 ### 1.7 10,779,679 9,270,523 ### ### ###
2010-May-11 Tue 1.675 1.685 1.655 ### 8,092,622 13,514,678 ### ### 0.0
2010-May-10 Mon ### ### ### ### 66.5 66.5 0.0
2010-May-07 Fri ### 1.675 ### ### ### ### 0.0
2010-May-06 Thu 1.7 ### 1.7 1.71 ### ### 0.1
2010-May-05 Wed 1.72 1.74 ### 1.72 13,811,322 12,015,850 ### ### 0.1
2010-May-04 Tue ### 1.775 1.74 1.75 48.5 48.5 0.1
2010-May-03 Mon 1.75 ### 1.74 1.75 ### ### 0.1
2010-Apr-30 Fri 1.76 ### 1.74 1.75 8,966,857 ### 36.3 36.3 0.1
2010-Apr-29 Thu 1.73 1.76 1.73 1.745 9,441,142 ### ### ### 0.1
2010-Apr-28 Wed 1.76 1.77 1.74 1.74 14,547,955 ### 24.2 24.2 0.1
2010-Apr-27 Tue 1.79 ### 1.78 1.785 12,022,187 10,699,746 ### ### 0.1
2010-Apr-23 Fri ### 1.85 1.785 1.785 ### ### 0.1
2010-Apr-22 Thu 1.7 ### ### ### 7,663,277 0 34.4 34.4 0.0
2010-Apr-21 Wed 1.7 1.73 ### 1.7 ### ### ###
2010-Apr-20 Tue 1.7 1.7 ### ### 2,327,956 ### 23.9 23.9 0.0
2010-Apr-19 Mon ### ### 1.675 ### 7,866,475 6,588,172 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 1.685 1.7 10,173,953 8,571,555 74.4 74.4 ###
2010-Apr-15 Thu 1.72 1.725 ### 1.7 ### ### ###
2010-Apr-14 Wed 1.71 ### ### ### 4,189,450 0 ### ### 0.0
2010-Apr-13 Tue ### 1.74 ### 1.7 26.0 26.0 ###
2010-Apr-12 Mon 1.74 1.745 1.73 1.73 6,180,858 10,739,240 29.7 29.7 ###
2010-Apr-09 Fri 1.755 1.755 ### ### ### ### 0.0
2010-Apr-08 Thu 1.75 1.755 1.73 1.75 6,594,557 ### 69.0 69.0 0.1
2010-Apr-07 Wed 1.75 1.76 1.74 1.75 5,119,827 ### ### ### 0.1
2010-Apr-06 Tue 1.77 1.77 ### 1.75 5,840,845 5,169,147 23.4 23.4 0.1
2010-Apr-01 Thu 1.77 1.785 1.745 1.755 22.7 22.7 0.1
2010-Mar-31 Wed ### ### ### 1.655 16,358,479 0 29.6 29.6 0.1
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 1.72 1.725 ### ### 19.6 19.6 0.0
2010-Mar-26 Fri ### ### ### ### 17,025,329 0 87.6 87.6 0.0
2010-Mar-25 Thu ### ### 1.655 ### 11,840,887 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 79.3 79.3 0.0
2010-Mar-23 Tue ### ### 1.645 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 1.655 5,093,589 0 ### ### 0.1
2010-Mar-19 Fri ### ### 1.645 ### 8,264,350 6,797,427 ### ### 0.0
2010-Mar-18 Thu 1.685 1.685 ### ### ### ### 0.0
2010-Mar-17 Wed 1.685 ### ### 1.675 26.3 26.3 ###
2010-Mar-16 Tue ### 1.685 ### ### 79.5 79.5 0.0
2010-Mar-15 Mon ### ### ### ### 28.9 28.9 0.0
2010-Mar-12 Fri 1.7 1.7 ### ### 6,007,475 5,106,353 ### ### 0.0
2010-Mar-11 Thu ### 1.71 ### 1.7 14,607,281 12,489,225 ### ### ###
2010-Mar-10 Wed ### ### 1.655 ### 8,661,827 ### ### ### 0.0
2010-Mar-09 Tue 1.655 ### 1.655 1.675 21,159,124 17,509,175 ### ### ###
2010-Mar-08 Mon 1.7 1.7 ### 1.655 7,515,155 6,387,881 ### ### 0.1
2010-Mar-05 Fri ### ### ### 1.685 ### ### ###
2010-Mar-04 Thu ### 1.685 ### ### 47,766,483 ### 84.7 84.7 0.0
2010-Mar-03 Wed ### 1.645 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.585 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 4,401,420 0 18.6 18.6 0.0
2010-Feb-26 Fri ### ### ### ### 8,906,422 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 13,645,742 0 ### ### 0.0
2010-Feb-24 Wed 1.655 1.655 ### ### 16,072,180 13,299,728 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### 1.655 ### ### 0.1
2010-Feb-19 Fri ### 1.675 ### ### 12,168,583 10,191,188 ### ### 0.0
2010-Feb-18 Thu 1.685 1.685 1.655 ### 28.3 28.3 0.0
2010-Feb-17 Wed ### ### ### ### 22,974,176 0 ### ### 0.0
2010-Feb-16 Tue 1.675 ### ### ### 29.0 29.0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 6,649,847 0 ### ### 0.0
2010-Feb-11 Thu 1.655 ### 1.655 ### 3,795,855 3,141,070 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 3,598,345 0 27.3 27.3 0.0
2010-Feb-09 Tue 1.655 ### ### ### 75.7 75.7 0.0
2010-Feb-08 Mon ### ### ### ### 8,294,951 0 32.3 32.3 0.0
2010-Feb-05 Fri ### 1.72 ### ### 10,439,389 8,977,874 71.8 71.8 0.0
2010-Feb-04 Thu 1.7 1.75 1.645 1.725 52,477,587 ### 83.6 83.6 ###
2010-Feb-03 Wed 1.855 ### 1.79 1.845 ### ### ###
2010-Feb-02 Tue 1.82 1.85 ### ### 65.3 65.3 0.0
2010-Feb-01 Mon ### ### 1.78 1.8 54.9 54.9 0.1
2010-Jan-29 Fri 1.84 1.855 ### 1.825 13,118,873 12,167,754 ### ### ###
2010-Jan-28 Thu 1.885 ### 1.86 1.88 34.2 34.2 0.1
2010-Jan-27 Wed 1.89 ### 1.855 1.87 ### ### ###
2010-Jan-25 Mon ### ### 1.89 ### 25.6 25.6 0.0
2010-Jan-22 Fri ### ### ### ### 68.1 68.1 0.0
2010-Jan-21 Thu 1.975 1.985 ### ### 41.8 41.8 0.0
2010-Jan-20 Wed ### ### 1.945 ### 9,879,277 ### 78.6 78.6 0.0
2010-Jan-19 Tue ### ### ### ### 18.5 18.5 0.0
2010-Jan-18 Mon ### ### ### ### 68.3 68.3 0.0
2010-Jan-15 Fri 2 ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 16,110,270 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31,361,829 0 20.0 20.0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.925 ### 78.1 78.1 0.0
2010-Jan-08 Fri ### 1.945 ### ### 6,255,184 ### 29.8 29.8 0.0
2010-Jan-07 Thu 1.88 ### 1.88 1.925 ### ### 0.1
2010-Jan-06 Wed ### 1.89 1.85 1.87 9,064,480 16,950,577 ### ### ###
2010-Jan-05 Tue 1.845 1.86 1.83 1.855 8,592,020 15,852,276 67.7 67.7 0.1
2010-Jan-04 Mon 1.8 1.825 1.79 1.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:07:19 thru 2025-05-17 10:07:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000