Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 12:11:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CSS .. Wednesday 16th July 2025

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-21 Fri ### ### ### ### 325,922 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 329,851 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 407,847 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 276,984 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5.3 5.3 0.0
2011-Jan-12 Wed ### ### ### ### 5.1 5.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 94.2 94.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 5.7 5.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 4.2 4.2 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 93.3 93.3 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 234,243 0 8.4 8.4 0.0
2010-Dec-17 Fri ### ### ### ### 884,688 0 92.5 92.5 0.0
2010-Dec-16 Thu ### ### ### ### 401,487 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 369,442 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 93.3 93.3 0.0
2010-Dec-09 Thu ### ### ### ### 1,901,382 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 453,522 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 1,067,250 0 92.7 92.7 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 150,750 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 651,245 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 520,058 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 3.4 3.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 756,484 0 6.9 6.9 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 773,921 0 92.2 92.2 0.0
2010-Nov-12 Fri ### ### ### ### 371,625 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 300,153 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 316,083 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 502,580 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 418,252 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 359,575 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 767,728 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Oct-26 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2010-Oct-25 Mon ### ### ### 0.125 10.3 10.3 0.0
2010-Oct-22 Fri ### ### ### ### 96.2 96.2 0.0
2010-Oct-21 Thu ### ### ### ### 92,982 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 90.6 90.6 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 92.9 92.9 0.0
2010-Oct-15 Fri ### ### ### ### 472,724 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 251,755 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2010-Oct-07 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.125 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 8.2 8.2 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 416,680 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 620,850 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,068,646 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 93.5 93.5 0.0
2010-Sep-23 Thu ### ### ### ### 215,073 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 91.8 91.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1,006,854 0 4.9 4.9 0.0
2010-Sep-08 Wed ### ### ### ### 665,382 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 3,307,376 0 8.0 8.0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 935,978 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 845,682 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,904,824 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 512,750 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 7.0 7.0 0.0
2010-Aug-25 Wed ### ### ### ### 90,721 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81.0 81.0 0.0
2010-Aug-20 Fri ### ### ### ### 25.7 25.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,844 0 28.2 28.2 0.0
2010-Aug-17 Tue ### ### ### ### 502,746 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 754,643 0 15.7 15.7 0.0
2010-Aug-12 Thu ### ### ### ### 1,942,078 0 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### 1,751,054 0 10.9 10.9 0.0
2010-Aug-10 Tue ### ### ### ### 6,640,489 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,286 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 511,158 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 143,825 0 25.3 25.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 98,179 0 91.8 91.8 0.0
2010-Jul-23 Fri ### ### ### ### 169,873 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 79.6 79.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jul-15 Thu ### ### ### ### 182,678 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 74.3 74.3 0.0
2010-Jul-13 Tue ### ### ### ### 658,449 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 171,328 0 ### ### 0.0
2010-Jul-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Jul-08 Thu 0.084 0.086 0.083 0.084 320,276 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.089 0.089 0.082 0.083 757,441 ### 4.2 4.2 0.0
2010-Jul-06 Tue ### ### 0.088 0.088 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 506,842 0 83.7 83.7 0.0
2010-Jul-01 Thu 0.087 ### 0.084 ### 667,180 28,021 ### ### 0.0
2010-Jun-30 Wed 0.086 0.088 0.083 0.086 2,728,885 ### ### ### ###
2010-Jun-29 Tue 0.086 0.089 0.083 0.086 1,819,473 156,474 ### ### ###
2010-Jun-28 Mon ### ### 0.087 0.088 5.5 5.5 ###
2010-Jun-25 Fri ### ### ### ### 1,186,853 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 642,575 0 87.5 87.5 0.0
2010-Jun-23 Wed ### ### ### ### 23.5 23.5 0.0
2010-Jun-22 Tue ### ### ### ### 1,051,455 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 252,470 0 5.4 5.4 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 927,420 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 9.7 9.7 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 325,887 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,249,158 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 1,028,052 0 92.9 92.9 0.0
2010-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,185,687 0 2.4 2.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 408,243 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 1,749,576 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 357,076 0 97.3 97.3 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 928,682 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### 663,879 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2010-May-19 Wed ### ### ### ### 1,133,154 0 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### 269,982 16,873 14.5 14.5 0.0
2010-May-17 Mon ### 0.125 ### ### 1,468,871 ### ### ### 0.0
2010-May-14 Fri ### ### 0.125 0.125 ### ### 0.0
2010-May-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-06 Thu ### ### ### ### 1,601,346 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 2,159,872 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 21.7 21.7 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 1,239,626 77,476 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 ### ### ### 1,475,343 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.125 4,714,329 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 783,153 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 902,254 0 10.2 10.2 0.0
2010-Apr-19 Mon ### ### ### ### 1,091,821 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 258,571 18,746 ### ### 0.0
2010-Apr-15 Thu ### ### ### 0.145 2,128,174 0 ### ### ###
2010-Apr-14 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### 0.145 6,541,826 0 16.2 16.2 ###
2010-Apr-12 Mon ### ### 0.145 ### 1,462,943 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.145 0.145 1,341,870 97,285 ### ### ###
2010-Apr-08 Thu ### 0.155 0.145 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,347,742 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,947,724 0 4.5 4.5 0.0
2010-Apr-01 Thu ### ### 0.155 ### 2,015,872 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### 0.155 3,334,121 0 ### ### ###
2010-Mar-30 Tue ### 0.175 ### ### 1,598,955 ### ### ### 0.0
2010-Mar-29 Mon ### 0.175 ### ### 0.0
2010-Mar-26 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-25 Thu ### 0.175 ### 0.155 5,837,272 ### ### ### ###
2010-Mar-24 Wed ### ### ### ### 6,415,881 0 ### ### 0.0
2010-Mar-23 Tue ### 0.2 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 0.175 6,681,557 0 ### ### 0.0
2010-Mar-19 Fri 0.155 ### ### 0.155 ### ### ###
2010-Mar-18 Thu 0.145 ### ### ### 8,654,045 0 89.3 89.3 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 ### ### ###
2010-Mar-16 Tue ### ### ### ### 1,935,182 0 10.0 10.0 0.0
2010-Mar-15 Mon ### ### ### ### 14.7 14.7 0.0
2010-Mar-12 Fri ### ### 0.125 ### 90.4 90.4 0.0
2010-Mar-11 Thu 0.125 ### ### 0.125 3,455,453 0 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.125 ### ### 3,261,445 203,840 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.125 ### ### 4,687,923 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.145 ### ### 16,988,727 1,231,682 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 98.9 98.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.22 0.075 ### ### ### 0.0
2010-Feb-25 Thu 0.225 0.23 0.21 0.22 1,687,425 ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.225 0.23 1,008,529 113,459 ### ### ###
2010-Feb-23 Tue 0.24 0.245 0.23 ### ### ### 0.0
2010-Feb-22 Mon 0.245 0.245 0.24 0.24 678,924 ### ### ### 0.0
2010-Feb-19 Fri 0.245 0.25 0.24 0.24 25.6 25.6 0.0
2010-Feb-18 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Feb-17 Wed 0.245 0.245 0.24 0.24 18.5 18.5 0.0
2010-Feb-16 Tue 0.245 0.245 0.24 0.24 404,682 ### 19.9 19.9 0.0
2010-Feb-15 Mon 0.245 0.245 0.24 0.245 553,654 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.245 0.25 0.24 0.245 68.8 68.8 0.0
2010-Feb-11 Thu 0.25 0.25 0.24 0.245 1,948,028 ### ### ### 0.0
2010-Feb-10 Wed 0.25 0.255 0.245 0.25 75.3 75.3 0.0
2010-Feb-09 Tue 0.245 0.25 0.24 0.245 944,373 231,371 ### ### 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.245 21.4 21.4 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.24 4,808,188 ### ### ### 0.0
2010-Feb-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Feb-03 Wed ### 0.27 0.255 0.26 1,323,421 ### ### ### 0.0
2010-Feb-02 Tue 0.245 ### 0.245 0.26 2,746,346 336,427 93.2 93.2 0.0
2010-Feb-01 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2010-Jan-29 Fri 0.275 0.275 0.26 ### 3,097,325 ### ### ### 0.0
2010-Jan-28 Thu 0.28 0.28 0.275 0.28 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.275 0.28 20.5 20.5 ###
2010-Jan-25 Mon 0.28 0.29 0.275 0.285 1,454,345 410,852 ### ### ###
2010-Jan-22 Fri 0.285 0.285 0.275 0.28 ### ### ###
2010-Jan-21 Thu ### ### 0.29 0.29 2,076,742 301,127 14.8 14.8 ###
2010-Jan-20 Wed ### ### ### ### 4,159,989 0 ### ### 0.0
2010-Jan-19 Tue 0.285 0.325 0.28 ### 98.5 98.5 0.0
2010-Jan-18 Mon 0.285 0.285 0.275 0.28 19.2 19.2 ###
2010-Jan-15 Fri 0.285 0.29 0.28 0.28 1,181,951 336,856 21.6 21.6 ###
2010-Jan-14 Thu 0.28 0.285 0.28 0.285 1,868,550 ### ### ### ###
2010-Jan-13 Wed 0.28 0.28 0.27 0.275 ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 1,804,584 ### ### ### ###
2010-Jan-11 Mon 0.29 0.29 0.285 0.29 2,558,543 735,581 ### ### ###
2010-Jan-08 Fri 0.29 0.29 0.275 0.29 ### ### ###
2010-Jan-07 Thu ### ### 0.275 0.28 4.3 4.3 ###
2010-Jan-06 Wed ### ### 0.285 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 2,656,940 385,256 76.5 76.5 0.0
2010-Jan-04 Mon 0.275 0.285 0.27 0.285 ### ### ###
2009-Dec-31 Thu 0.275 0.275 ### 0.27 361,252 49,672 ### ### ###
2009-Dec-30 Wed 0.27 0.275 0.26 0.27 1,122,429 300,249 72.0 72.0 ###
2009-Dec-29 Tue ### 0.27 ### 0.27 2,035,821 ### ### ### ###
2009-Dec-24 Thu 0.255 ### 0.25 0.26 ### ### 0.0
2009-Dec-23 Wed 0.255 0.255 0.25 0.255 1,672,884 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.26 0.26 0.25 0.25 2,074,478 ### ### ### 0.0
2009-Dec-21 Mon 0.25 0.255 0.245 0.255 3,159,576 ### 86.0 86.0 0.0
2009-Dec-18 Fri 0.25 0.255 0.245 0.245 19.8 19.8 0.0
2009-Dec-17 Thu 0.255 0.255 0.25 0.25 2,566,625 648,072 ### ### 0.0
2009-Dec-16 Wed 0.245 0.255 0.245 0.255 3,903,358 ### 93.4 93.4 0.0
2009-Dec-15 Tue 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2009-Dec-14 Mon 0.25 0.25 0.245 0.245 23.0 23.0 0.0
2009-Dec-11 Fri 0.255 0.255 0.245 0.25 3,483,584 ### ### ### 0.0
2009-Dec-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Dec-09 Wed 0.25 0.255 0.245 0.255 8,404,322 2,101,080 ### ### 0.0
2009-Dec-08 Tue 0.26 0.27 0.255 0.26 3,623,372 ### ### ### 0.0
2009-Dec-07 Mon 0.28 0.28 ### ### 9.0 9.0 0.0
2009-Dec-04 Fri ### ### 0.27 0.275 8,744,871 1,180,557 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,895,251 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,223,351 0 73.3 73.3 0.0
2009-Nov-27 Fri ### ### 0.29 0.29 2,762,324 ### 10.6 10.6 ###
2009-Nov-26 Thu 0.325 ### ### ### 1,441,252 0 5.5 5.5 0.0
2009-Nov-25 Wed ### ### ### 0.325 82.2 82.2 ###
2009-Nov-24 Tue ### ### ### ### 2,654,981 0 10.7 10.7 0.0
2009-Nov-23 Mon ### ### ### ### 1,951,672 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2.4 2.4 0.0
2009-Nov-18 Wed ### 0.345 ### 0.325 6,577,856 1,134,680 98.7 98.7 ###
2009-Nov-17 Tue 0.29 ### 0.285 0.285 33.1 33.1 ###
2009-Nov-16 Mon 0.28 0.285 0.275 0.28 1,004,829 281,352 ### ### ###
2009-Nov-13 Fri 0.275 0.28 0.27 0.27 ### ### ###
2009-Nov-12 Thu 0.275 0.285 0.27 0.27 1,412,772 392,044 ### ### ###
2009-Nov-11 Wed 0.29 0.29 0.275 0.275 6.1 6.1 ###
2009-Nov-10 Tue 0.285 0.29 0.28 0.29 82.0 82.0 ###
2009-Nov-09 Mon 0.275 0.285 0.275 0.285 825,628 231,175 ### ### ###
2009-Nov-06 Fri 0.28 0.285 ### 0.27 388,583 55,373 9.5 9.5 ###
2009-Nov-05 Thu 0.29 ### ### ### 1,525,343 0 2.8 2.8 0.0
2009-Nov-04 Wed 0.275 0.29 0.27 0.29 1,335,842 ### 94.6 94.6 ###
2009-Nov-03 Tue 0.255 0.275 0.255 0.27 ### ### ###
2009-Nov-02 Mon 0.25 0.255 0.245 0.25 1,998,554 ### ### ### 0.0
2009-Oct-30 Fri 0.245 0.255 0.24 0.25 78.7 78.7 0.0
2009-Oct-29 Thu 0.245 0.245 ### 0.24 1,835,854 ### ### ### 0.0
2009-Oct-28 Wed ### ### 0.24 0.25 ### ### 0.0
2009-Oct-27 Tue 0.285 0.285 0.255 0.26 4.8 4.8 0.0
2009-Oct-26 Mon ### ### 0.29 0.29 3.1 3.1 ###
2009-Oct-23 Fri ### ### ### ### 1,510,379 0 81.5 81.5 0.0
2009-Oct-22 Thu 0.325 0.325 0.29 ### 1,879,286 577,880 ### ### 0.0
2009-Oct-21 Wed ### ### ### 0.325 788,480 0 26.5 26.5 ###
2009-Oct-20 Tue ### ### ### 0.325 1,805,287 0 23.7 23.7 ###
2009-Oct-19 Mon ### 0.385 0.28 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.49 ### 0.49 ### 131,050 ### 97.3 97.3 0.0
2009-Sep-29 Tue ### ### 0.47 0.49 347,027 81,551 ### ### ###
2009-Sep-28 Mon 0.52 0.52 ### ### 9.9 9.9 0.0
2009-Sep-25 Fri ### ### ### ### 11.3 11.3 0.0
2009-Sep-24 Thu 0.54 0.55 ### ### 198,759 54,658 ### ### 0.0
2009-Sep-23 Wed 0.56 0.56 ### 0.55 ### ### ###
2009-Sep-22 Tue 0.5 0.55 0.5 0.55 311,056 ### ### ### ###
2009-Sep-21 Mon 0.49 0.5 0.49 0.49 238,441 118,028 71.9 71.9 ###
2009-Sep-18 Fri 0.49 0.49 0.485 0.49 153,326 74,746 64.5 64.5 ###
2009-Sep-17 Thu ### 0.5 0.48 0.49 180,689 ### ### ### ###
2009-Sep-16 Wed 0.5 0.5 0.49 0.49 127,722 63,222 ### ### ###
2009-Sep-15 Tue 0.5 0.5 0.49 0.49 58,050 ### ### ### ###
2009-Sep-14 Mon 0.53 0.53 0.49 0.5 441,172 ### 9.1 9.1 0.0
2009-Sep-11 Fri 0.545 0.55 0.49 0.525 ### ### 0.0
2009-Sep-10 Thu 0.5 ### 0.49 0.5 361,177 88,488 ### ### 0.0
2009-Sep-09 Wed 0.5 0.5 0.45 0.47 282,870 ### 7.3 7.3 ###
2009-Sep-08 Tue 0.5 0.5 0.46 0.48 291,655 ### 10.9 10.9 0.0
2009-Sep-07 Mon 0.5 0.52 0.49 0.49 21.9 21.9 ###
2009-Sep-04 Fri ### ### 0.485 ### 3.7 3.7 0.0
2009-Sep-03 Thu 0.55 0.55 0.52 ### 227,444 121,682 12.1 12.1 0.0
2009-Sep-02 Wed 0.56 0.57 0.52 0.55 21.3 21.3 ###
2009-Sep-01 Tue 0.58 0.58 0.56 0.57 ### ### ###
2009-Aug-31 Mon 0.59 0.59 0.56 0.575 139,170 80,022 ### ### ###
2009-Aug-28 Fri 0.59 ### 0.57 ### ### ### 0.0
2009-Aug-27 Thu 0.59 ### 0.575 0.575 83,821 ### 20.0 20.0 ###
2009-Aug-26 Wed 0.58 0.59 0.58 0.58 175,078 102,420 61.8 61.8 ###
2009-Aug-25 Tue 0.58 0.58 0.56 0.56 169,048 96,357 13.9 13.9 ###
2009-Aug-24 Mon 0.58 ### 0.56 ### 150,472 ### ### ### 0.0
2009-Aug-21 Fri 0.59 ### ### 0.58 138,072 0 36.9 36.9 ###
2009-Aug-20 Thu ### ### 0.575 0.585 64,053 ### 23.6 23.6 ###
2009-Aug-19 Wed 0.59 ### 0.57 0.575 43,787 12,479 20.0 20.0 ###
2009-Aug-18 Tue 0.58 0.59 0.57 0.57 127,925 ### ### ### ###
2009-Aug-17 Mon ### ### 0.58 0.58 113,681 ### ### ### ###
2009-Aug-14 Fri ### ### 0.58 0.58 549,774 ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 6.8 6.8 0.0
2009-Aug-12 Wed ### ### 0.625 0.625 ### ### 0.0
2009-Aug-11 Tue ### ### 0.645 ### 124,750 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 421,229 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.625 ### 186,783 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.7 ### ### 5.6 5.6 0.0
2009-Jul-31 Fri 0.625 ### ### ### 87.3 87.3 0.0
2009-Jul-30 Thu ### ### 0.59 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 225,755 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 16.7 16.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 17.6 17.6 0.0
2009-Jul-23 Thu ### ### ### ### 72.5 72.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.625 0.645 312,925 97,789 83.9 83.9 ###
2009-Jul-20 Mon ### ### ### 0.625 15.7 15.7 0.0
2009-Jul-17 Fri ### ### ### ### 97,842 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### 0.625 157,372 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.625 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 454,457 0 ### ### 0.0
2009-Jul-07 Tue ### ### 0.59 ### 38,324 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 81.0 81.0 0.0
2009-Jul-03 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.59 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 65,025 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.585 ### 0.585 ### 87.2 87.2 0.0
2009-Jun-29 Mon ### ### 0.58 0.58 253,856 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 73.1 73.1 0.0
2009-Jun-25 Thu ### ### 0.59 ### 323,187 95,340 67.5 67.5 0.0
2009-Jun-24 Wed 0.59 ### 0.59 ### 79.1 79.1 0.0
2009-Jun-23 Tue ### ### 0.58 0.59 186,753 54,158 ### ### 0.0
2009-Jun-22 Mon ### ### 0.59 0.59 6.4 6.4 0.0
2009-Jun-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2009-Jun-18 Thu 0.625 0.625 0.575 0.575 160,174 ### 6.1 6.1 ###
2009-Jun-17 Wed 0.645 0.685 ### ### 26.2 26.2 0.0
2009-Jun-16 Tue ### ### ### ### 416,944 0 29.1 29.1 0.0
2009-Jun-15 Mon ### ### 0.645 ### 576,978 186,075 36.4 36.4 0.0
2009-Jun-12 Fri ### ### ### ### 853,888 0 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### 0.645 415,622 0 85.5 85.5 ###
2009-Jun-10 Wed 0.585 ### 0.585 ### ### ### 0.0
2009-Jun-09 Tue 0.57 ### 0.56 0.58 509,457 142,647 83.8 83.8 ###
2009-Jun-05 Fri 0.555 0.57 0.555 0.56 ### ### ###
2009-Jun-04 Thu 0.56 0.56 0.545 0.55 ### ### ###
2009-Jun-03 Wed ### ### 0.55 0.555 412,574 113,457 18.6 18.6 ###
2009-Jun-02 Tue 0.55 0.56 0.545 0.56 77.4 77.4 ###
2009-Jun-01 Mon 0.55 0.56 0.545 0.56 ### ### ###
2009-May-29 Fri 0.56 0.575 0.54 0.56 216,455 120,673 ### ### ###
2009-May-28 Thu 0.57 0.57 0.55 0.55 94,089 52,689 12.2 12.2 ###
2009-May-27 Wed 0.58 0.58 0.56 0.57 271,380 154,686 24.1 24.1 ###
2009-May-26 Tue 0.59 0.59 0.575 0.575 301,924 175,870 ### ### ###
2009-May-25 Mon 0.59 ### 0.59 0.59 84,726 ### 73.7 73.7 0.0
2009-May-22 Fri 0.575 ### 0.575 0.59 84.1 84.1 0.0
2009-May-21 Thu ### ### 0.59 ### 13.4 13.4 0.0
2009-May-20 Wed 0.7 0.7 ### ### 130,353 45,623 ### ### 0.0
2009-May-19 Tue 0.73 0.73 ### 0.71 31,780 ### ### ### ###
2009-May-18 Mon 0.75 0.75 ### 0.71 ### ### ###
2009-May-15 Fri 0.75 0.75 0.71 0.745 75,649 55,223 ### ### ###
2009-May-14 Thu ### 0.725 ### 0.725 105,521 38,251 ### ### ###
2009-May-13 Wed ### ### ### ### 116,989 0 ### ### 0.0
2009-May-12 Tue 0.76 0.76 0.685 ### 381,988 275,986 ### ### 0.0
2009-May-11 Mon 0.79 0.79 0.79 0.79 0 ###
2009-May-08 Fri 0.79 0.79 0.79 0.79 0 ###
2009-May-07 Thu 0.79 0.79 0.79 0.79 0 ###
2009-May-06 Wed 0.79 0.8 0.775 0.79 190,159 149,750 ### ### ###
2009-May-05 Tue ### ### 0.76 0.77 35,926 13,651 ### ### 0.1
2009-May-04 Mon 0.78 0.8 0.78 ### 70.6 70.6 0.0
2009-May-01 Fri 0.8 0.8 0.77 0.785 21.6 21.6 ###
2009-Apr-30 Thu 0.78 0.8 0.78 0.8 97,883 77,327 ### ### 0.1
2009-Apr-29 Wed 0.78 0.78 0.75 0.78 53,347 ### 64.1 64.1 0.1
2009-Apr-28 Tue 0.745 0.79 0.745 0.78 215,226 165,185 89.3 89.3 0.1
2009-Apr-27 Mon 0.8 0.82 0.71 0.745 347,828 266,088 ### ### ###
2009-Apr-24 Fri 0.77 0.79 ### 0.78 ### ### 0.1
2009-Apr-23 Thu 0.76 0.76 0.71 0.76 ### ### 0.1
2009-Apr-22 Wed 0.7 0.76 0.7 0.73 89.1 89.1 0.1
2009-Apr-21 Tue 0.71 ### ### ### 9.2 9.2 0.0
2009-Apr-20 Mon ### 0.8 ### ### 449,955 179,982 ### ### 0.0
2009-Apr-17 Fri 0.685 ### ### ### 81,250 0 15.1 15.1 0.0
2009-Apr-16 Thu ### ### ### ### 72.9 72.9 0.0
2009-Apr-15 Wed ### ### ### ### 12.9 12.9 0.0
2009-Apr-14 Tue ### ### 0.54 ### ### ### 0.0
2009-Apr-09 Thu 0.55 ### 0.545 ### 45,481 ### 94.5 94.5 0.0
2009-Apr-08 Wed 0.57 0.57 0.545 0.55 19.3 19.3 ###
2009-Apr-07 Tue 0.645 0.645 0.57 0.58 3.1 3.1 ###
2009-Apr-06 Mon 0.76 0.76 ### ### 354,158 134,580 2.1 2.1 0.0
2009-Apr-03 Fri 0.8 0.81 0.74 0.76 10.3 10.3 0.1
2009-Apr-02 Thu 0.75 0.8 0.745 0.78 81.2 81.2 0.1
2009-Apr-01 Wed 0.755 0.8 0.73 0.75 29.7 29.7 ###
2009-Mar-31 Tue 0.59 0.72 0.59 0.7 291,973 191,242 98.2 98.2 ###
2009-Mar-30 Mon 0.57 0.58 0.55 0.58 ### ### ###
2009-Mar-27 Fri 0.585 0.585 0.55 0.57 85,850 ### ### ### ###
2009-Mar-26 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2009-Mar-25 Wed 0.58 0.585 0.55 0.55 ### ### ###
2009-Mar-24 Tue 0.56 0.58 0.555 0.58 92,780 52,652 ### ### ###
2009-Mar-23 Mon 0.57 0.575 0.57 0.575 14,320 ### ### ### ###
2009-Mar-20 Fri 0.585 0.59 0.58 0.58 ### ### ###
2009-Mar-19 Thu 0.56 ### 0.51 0.585 293,376 ### 87.0 87.0 ###
2009-Mar-18 Wed 0.59 0.59 0.52 0.53 239,229 132,772 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 99.3 99.3 0.0
2009-Mar-13 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-11 Wed 0.44 0.44 0.42 0.42 11.7 11.7 ###
2009-Mar-10 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2009-Mar-09 Mon 0.41 0.44 0.41 0.44 24,653 10,477 95.3 95.3 ###
2009-Mar-06 Fri 0.43 0.44 0.41 0.41 ### ### ###
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2009-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-03 Tue 0.45 0.45 0.4 0.45 49,151 20,889 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 ### 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.44 0.455 0.44 0.45 43,686 19,549 84.6 84.6 0.0
2009-Feb-25 Wed 0.42 0.45 0.42 0.44 93.1 93.1 ###
2009-Feb-24 Tue 0.45 0.45 0.4 0.42 ### ### ###
2009-Feb-23 Mon 0.46 ### 0.46 0.46 43,851 10,085 79.0 79.0 0.0
2009-Feb-20 Fri 0.455 0.455 0.42 0.42 ### ### ###
2009-Feb-19 Thu 0.44 0.44 0.4 0.41 6.9 6.9 ###
2009-Feb-18 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Feb-17 Tue 0.44 0.44 0.44 0.44 79.0 79.0 ###
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.45 0.45 0.43 0.45 63.1 63.1 0.0
2009-Feb-12 Thu 0.41 0.43 0.4 0.4 88,750 ### 17.4 17.4 0.0
2009-Feb-11 Wed 0.44 0.44 0.4 0.4 38,644 ### 3.2 3.2 0.0
2009-Feb-10 Tue 0.45 0.45 ### ### ### ### 0.0
2009-Feb-09 Mon 0.47 0.47 0.45 0.45 12.5 12.5 0.0
2009-Feb-06 Fri 0.49 0.49 0.4 0.47 10.9 10.9 ###
2009-Feb-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-04 Wed 0.5 0.5 0.475 0.48 20.9 20.9 0.0
2009-Feb-03 Tue 0.5 0.5 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.525 0.525 ### 0.5 12.5 12.5 0.0
2009-Jan-30 Fri 0.5 0.53 0.5 0.53 90.6 90.6 0.0
2009-Jan-29 Thu 0.545 0.545 0.48 0.48 4.0 4.0 0.0
2009-Jan-28 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2009-Jan-27 Tue 0.52 0.52 0.5 0.52 90,750 46,282 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.525 0.48 0.51 91.1 91.1 ###
2009-Jan-22 Thu 0.475 0.475 0.46 0.475 16,872 7,887 76.2 76.2 ###
2009-Jan-21 Wed 0.48 0.48 0.46 0.46 43,950 20,656 ### ### 0.0
2009-Jan-20 Tue 0.555 0.555 0.49 0.49 76,173 ### 3.7 3.7 ###
2009-Jan-19 Mon ### ### 0.555 0.555 83,245 ### 7.0 7.0 ###
2009-Jan-16 Fri 0.545 ### 0.545 0.59 95.5 95.5 0.0
2009-Jan-15 Thu 0.53 0.56 0.53 ### ### ### 0.0
2009-Jan-14 Wed 0.58 ### 0.55 ### 16.7 16.7 0.0
2009-Jan-13 Tue ### ### 0.58 0.58 15.0 15.0 ###
2009-Jan-12 Mon ### ### 0.55 0.57 4.6 4.6 ###
2009-Jan-09 Fri 0.625 0.625 ### ### 69,046 21,576 17.2 17.2 0.0
2009-Jan-08 Thu ### ### ### 0.625 25.6 25.6 0.0
2009-Jan-07 Wed 0.5 ### 0.5 ### 411,149 102,787 99.1 99.1 0.0
2009-Jan-06 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2009-Jan-05 Mon 0.545 0.545 0.49 0.49 3.8 3.8 ###
2009-Jan-02 Fri ### 0.45 ### 0.4 75,470 16,980 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 49,286 0 82.6 82.6 0.0
2008-Dec-30 Tue 0.345 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 88,155 0 2.0 2.0 0.0
2008-Dec-24 Wed 0.345 ### ### ### 4.7 4.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.345 0.345 ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 211,528 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 204,874 0 6.9 6.9 0.0
2008-Dec-16 Tue ### ### 0.325 0.325 4.0 4.0 ###
2008-Dec-15 Mon ### 0.375 ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 153,783 0 7.7 7.7 0.0
2008-Dec-11 Thu ### ### ### ### 117,779 0 ### ### 0.0
2008-Dec-10 Wed ### ### 0.345 0.345 222,649 ### 6.9 6.9 0.0
2008-Dec-09 Tue ### ### ### 0.375 29.8 29.8 ###
2008-Dec-08 Mon ### ### ### ### 7.5 7.5 0.0
2008-Dec-05 Fri ### 0.4 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 119,075 0 31.2 31.2 0.0
2008-Dec-03 Wed ### 0.4 ### ### 88.6 88.6 0.0
2008-Dec-02 Tue ### ### ### ### 38,650 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Nov-28 Fri ### 0.4 ### ### 167,070 ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 8.5 8.5 0.0
2008-Nov-26 Wed ### 0.4 ### ### 45,343 ### 11.2 11.2 0.0
2008-Nov-25 Tue ### ### ### ### 21.4 21.4 0.0
2008-Nov-24 Mon 0.385 0.385 ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.385 ### ### 183,073 35,241 ### ### 0.0
2008-Nov-20 Thu 0.4 0.42 ### ### 142,881 ### 17.0 17.0 0.0
2008-Nov-19 Wed ### 0.445 ### 0.43 94,470 ### 94.6 94.6 ###
2008-Nov-18 Tue 0.385 ### 0.385 ### 89.3 89.3 0.0
2008-Nov-17 Mon 0.4 0.4 ### 0.4 38,788 7,757 82.1 82.1 0.0
2008-Nov-14 Fri 0.4 ### 0.4 ### 86,451 ### ### ### 0.0
2008-Nov-13 Thu 0.42 0.42 ### 0.4 11,787 2,475 22.8 22.8 0.0
2008-Nov-12 Wed 0.42 0.42 0.4 0.4 104,480 ### ### ### 0.0
2008-Nov-11 Tue 0.43 0.43 0.42 0.42 38,520 16,371 ### ### ###
2008-Nov-10 Mon 0.44 ### 0.42 0.42 17.8 17.8 ###
2008-Nov-07 Fri 0.45 0.47 0.41 0.44 78,180 ### 25.3 25.3 ###
2008-Nov-06 Thu 0.49 0.49 0.44 0.44 138,382 64,347 6.0 6.0 ###
2008-Nov-05 Wed 0.45 ### 0.445 ### ### ### 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.445 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 84.8 84.8 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 0.355 ### ### 301,475 ### 40.2 40.2 0.0
2008-Oct-28 Tue ### ### ### ### 106,851 0 87.2 87.2 0.0
2008-Oct-27 Mon ### ### 0.285 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 294,978 0 88.9 88.9 0.0
2008-Oct-23 Thu ### ### ### ### 210,982 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 240,387 0 3.9 3.9 0.0
2008-Oct-21 Tue 0.355 0.4 ### ### 445,451 ### ### ### 0.0
2008-Oct-20 Mon 0.385 ### ### ### 258,522 0 1.2 1.2 0.0
2008-Oct-17 Fri 0.41 0.41 ### ### 369,576 ### ### ### 0.0
2008-Oct-16 Thu 0.455 0.455 0.4 0.41 10.8 10.8 ###
2008-Oct-15 Wed 0.49 0.49 0.47 0.47 20.9 20.9 ###
2008-Oct-14 Tue 0.52 0.52 0.475 0.475 172,284 ### 7.5 7.5 ###
2008-Oct-13 Mon 0.5 0.5 0.485 0.5 36,578 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 0.45 0.5 86.0 86.0 0.0
2008-Oct-09 Thu 0.5 0.5 0.45 0.5 182,387 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.48 0.53 31.7 31.7 0.0
2008-Oct-07 Tue ### ### 0.53 0.54 ### ### 0.0
2008-Oct-06 Mon ### ### 0.59 0.59 35,250 ### 35.6 35.6 0.0
2008-Oct-03 Fri ### ### 0.59 ### 64,256 18,955 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.7 ### 0.7 76,847 ### ### ### ###
2008-Sep-30 Tue ### ### ### ### 127,055 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.7 0.7 ### ### 24.8 24.8 0.0
2008-Sep-25 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Sep-24 Wed 0.73 0.73 ### ### 173,725 ### ### ### 0.0
2008-Sep-23 Tue ### 0.72 0.685 0.72 ### ### ###
2008-Sep-22 Mon 0.74 0.74 ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.74 0.645 0.74 35,674 ### 94.7 94.7 0.1
2008-Sep-18 Thu ### ### ### ### 105,743 0 ### ### 0.0
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-16 Tue 0.72 0.74 0.7 0.7 23.6 23.6 ###
2008-Sep-15 Mon 0.74 0.74 ### ### ### ### 0.0
2008-Sep-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.77 0.77 0.74 0.74 21.1 21.1 0.1
2008-Sep-10 Wed 0.78 0.78 0.77 0.77 30,750 ### 28.3 28.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 12:11:00 thru 2026-04-18 12:11:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000