Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 12:43:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CST .. Wednesday 4th March 2026

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-08 Tue 2.86 3 2.77 3 137,870 397,754 95.0 95.0 0.2
2005-Nov-07 Mon 2.75 2.85 2.7 2.84 85,143 236,271 ### ### 0.2
2005-Nov-04 Fri ### 2.71 ### ### ### ### 0.0
2005-Nov-03 Thu ### 2.7 2.55 2.7 ### ### 0.2
2005-Nov-02 Wed 2.7 2.71 ### 2.7 74.2 74.2 0.2
2005-Nov-01 Tue 2.7 2.75 ### 2.71 75.0 75.0 ###
2005-Oct-31 Mon 2.55 2.7 2.55 2.7 123,253 ### ### ### 0.2
2005-Oct-28 Fri 2.46 2.51 2.46 2.51 37,720 ### ### ### ###
2005-Oct-27 Thu 2.48 2.48 2.46 2.46 26,058 ### ### ### 0.2
2005-Oct-26 Wed 2.48 2.5 2.46 2.46 54,270 134,589 ### ### 0.2
2005-Oct-25 Tue 2.5 2.54 2.49 2.49 ### ### 0.2
2005-Oct-24 Mon 2.57 2.57 2.54 2.54 30,344 77,528 ### ### ###
2005-Oct-21 Fri 2.56 2.57 2.49 2.57 ### ### ###
2005-Oct-20 Thu ### ### 2.57 2.57 31.1 31.1 ###
2005-Oct-19 Wed ### ### 2.55 2.55 50,557 ### 26.7 26.7 0.2
2005-Oct-18 Tue 2.51 2.59 2.42 2.59 79,341 198,749 89.0 89.0 0.2
2005-Oct-17 Mon 2.45 2.56 2.45 2.48 14,785 ### 79.3 79.3 0.2
2005-Oct-14 Fri ### 2.5 ### 2.49 76,649 ### ### ### 0.2
2005-Oct-13 Thu 2.42 2.42 ### ### ### ### 0.0
2005-Oct-12 Wed 2.46 2.46 ### 2.43 ### ### ###
2005-Oct-11 Tue 2.58 2.58 2.47 2.47 51,243 129,388 ### ### ###
2005-Oct-10 Mon 2.43 2.52 2.43 2.52 ### ### ###
2005-Oct-07 Fri 2.48 2.48 2.4 2.42 75,047 ### 9.7 9.7 0.2
2005-Oct-06 Thu 2.45 2.5 2.4 2.48 55,221 ### 86.7 86.7 0.2
2005-Oct-05 Wed 2.53 ### 2.45 2.46 57,687 ### 21.3 21.3 0.2
2005-Oct-04 Tue ### ### 2.52 2.52 34,720 43,747 ### ### ###
2005-Oct-03 Mon 2.59 ### 2.59 ### 24,144 ### ### ### 0.0
2005-Sep-30 Fri ### ### 2.55 ### 69,179 ### ### ### 0.0
2005-Sep-29 Thu ### ### 2.56 ### 76.7 76.7 0.0
2005-Sep-28 Wed 2.59 2.59 2.52 2.59 118,785 ### ### ### 0.2
2005-Sep-27 Tue ### ### 2.59 ### ### ### 0.0
2005-Sep-26 Mon 2.7 2.7 ### ### ### ### 0.0
2005-Sep-23 Fri ### 2.72 ### 2.7 36,072 49,057 ### ### 0.2
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 21.4 21.4 0.0
2005-Sep-20 Tue ### ### 2.5 ### ### ### 0.0
2005-Sep-19 Mon 2.7 2.71 ### ### 34,570 46,842 18.7 18.7 0.0
2005-Sep-16 Fri 2.85 2.85 2.7 2.7 37,950 ### 4.2 4.2 0.2
2005-Sep-15 Thu 2.76 2.79 2.7 2.7 ### ### 0.2
2005-Sep-14 Wed 2.87 2.88 2.79 2.79 87,772 ### 12.8 12.8 ###
2005-Sep-13 Tue 2.87 2.88 2.84 2.87 ### ### ###
2005-Sep-12 Mon 2.88 2.88 2.81 2.88 30,146 ### 69.1 69.1 0.2
2005-Sep-09 Fri 2.84 2.85 2.82 2.85 ### ### ###
2005-Sep-08 Thu 2.84 2.87 2.8 2.81 ### ### ###
2005-Sep-07 Wed 2.85 2.89 2.81 2.81 ### ### ###
2005-Sep-06 Tue 2.84 ### 2.84 ### 88.2 88.2 0.0
2005-Sep-05 Mon 2.8 ### 2.8 2.84 69,326 97,056 84.7 84.7 0.2
2005-Sep-02 Fri 2.76 2.8 2.74 2.8 58,074 ### 78.9 78.9 0.2
2005-Sep-01 Thu 2.82 2.85 2.77 2.77 14.9 14.9 0.2
2005-Aug-31 Wed 2.85 2.86 2.81 2.86 ### ### 0.2
2005-Aug-30 Tue 2.85 2.85 2.81 2.85 67.5 67.5 ###
2005-Aug-29 Mon 2.85 2.88 2.85 2.88 29,550 ### 86.0 86.0 0.2
2005-Aug-26 Fri 2.89 2.89 2.85 2.85 18.0 18.0 ###
2005-Aug-25 Thu 2.85 2.87 2.84 2.85 ### ### ###
2005-Aug-24 Wed 2.88 ### 2.85 2.85 18,940 26,989 27.7 27.7 ###
2005-Aug-23 Tue 2.89 ### 2.85 ### 30,825 43,925 ### ### 0.0
2005-Aug-22 Mon 2.89 ### 2.86 2.86 22.4 22.4 0.2
2005-Aug-19 Fri ### ### 2.88 2.89 ### ### ###
2005-Aug-18 Thu ### ### 2.86 2.86 ### ### 0.2
2005-Aug-17 Wed ### ### 2.85 ### 83,683 119,248 ### ### 0.0
2005-Aug-16 Tue 2.85 ### 2.85 ### 9,973 ### 82.7 82.7 0.0
2005-Aug-15 Mon 2.89 ### 2.85 2.86 72,173 102,846 ### ### 0.2
2005-Aug-12 Fri ### ### 2.88 2.88 27.0 27.0 0.2
2005-Aug-11 Thu ### ### 2.84 2.89 33,875 ### ### ### ###
2005-Aug-10 Wed ### ### 2.84 2.85 82,449 117,077 18.3 18.3 ###
2005-Aug-09 Tue ### ### ### ### 43,259 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 37,080 0 70.8 70.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 106,880 0 ### ### 0.0
2005-Aug-03 Wed 2.86 ### 2.86 2.89 118,486 ### ### ### ###
2005-Aug-02 Tue ### ### 2.86 2.86 10.3 10.3 0.2
2005-Aug-01 Mon ### ### ### ### 23,727 0 27.0 27.0 0.0
2005-Jul-29 Fri ### ### ### ### 68.0 68.0 0.0
2005-Jul-28 Thu ### ### ### ### 20,020 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 30,074 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 3 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 2.89 ### 120,043 ### ### ### 0.0
2005-Jul-20 Wed 3 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 23,820 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 76,348 0 ### ### 0.0
2005-Jul-15 Fri 2.77 2.85 2.75 2.85 89.6 89.6 ###
2005-Jul-14 Thu 2.81 2.81 2.8 2.8 33,376 ### 27.5 27.5 0.2
2005-Jul-13 Wed 2.82 2.85 2.8 2.81 32.1 32.1 ###
2005-Jul-12 Tue ### ### 2.82 2.82 13.0 13.0 ###
2005-Jul-11 Mon 2.89 ### 2.89 ### 4,654 6,725 70.6 70.6 0.0
2005-Jul-08 Fri ### ### 2.84 2.89 28,926 41,074 22.1 22.1 ###
2005-Jul-07 Thu 2.85 ### 2.85 ### 91.7 91.7 0.0
2005-Jul-06 Wed 2.85 2.86 2.83 2.85 71.5 71.5 ###
2005-Jul-05 Tue ### ### 2.84 2.84 44,825 63,651 13.9 13.9 0.2
2005-Jul-04 Mon ### ### 2.87 2.87 34,947 50,148 6.3 6.3 ###
2005-Jul-01 Fri ### ### 2.86 2.86 11.7 11.7 0.2
2005-Jun-30 Thu ### ### ### ### 27.1 27.1 0.0
2005-Jun-29 Wed 2.86 ### 2.86 ### 116,742 166,941 ### ### 0.0
2005-Jun-28 Tue 2.86 2.89 2.83 2.84 ### ### 0.2
2005-Jun-27 Mon 2.88 ### 2.86 2.86 45,387 ### ### ### 0.2
2005-Jun-24 Fri 2.75 2.84 ### 2.84 79,926 ### 89.8 89.8 0.2
2005-Jun-23 Thu 2.82 2.82 ### 2.76 ### ### 0.2
2005-Jun-22 Wed 2.88 ### 2.81 2.82 100,942 141,823 ### ### ###
2005-Jun-21 Tue ### ### 2.85 2.85 ### ### ###
2005-Jun-20 Mon ### ### 3 ### 16.7 16.7 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 118,048 0 10.2 10.2 0.0
2005-Jun-15 Wed ### 3.2 ### 3.2 ### ### 0.2
2005-Jun-14 Tue ### ### ### ### 83.8 83.8 0.0
2005-Jun-10 Fri 3 ### 3 ### 76.7 76.7 0.0
2005-Jun-09 Thu 3 ### 2.88 ### ### ### 0.0
2005-Jun-08 Wed ### 3 ### 3 37,872 ### 85.2 85.2 0.2
2005-Jun-07 Tue 3 3 ### ### 60,478 ### 12.6 12.6 0.0
2005-Jun-06 Mon 3 ### ### ### 54,976 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 23.6 23.6 0.0
2005-Jun-01 Wed ### ### ### ### 94.6 94.6 0.0
2005-May-31 Tue ### ### 2.88 ### 90,571 130,422 ### ### 0.0
2005-May-30 Mon 2.7 2.87 ### 2.85 94.4 94.4 ###
2005-May-27 Fri 2.73 2.75 ### ### 31,982 43,975 ### ### 0.0
2005-May-26 Thu ### 2.77 ### 2.7 25,026 ### 90.5 90.5 0.2
2005-May-25 Wed 2.59 ### 2.55 ### 74,688 95,227 72.7 72.7 0.0
2005-May-24 Tue 2.53 2.57 2.53 2.54 10,773 27,471 67.4 67.4 ###
2005-May-23 Mon 2.51 ### 2.51 2.52 69.9 69.9 ###
2005-May-20 Fri ### ### 2.52 2.55 15.8 15.8 0.2
2005-May-19 Thu ### ### ### ### 27,140 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### 2.7 ### ### 28,041 37,855 ### ### 0.0
2005-May-16 Mon 2.7 2.7 ### ### 21.7 21.7 0.0
2005-May-13 Fri 2.7 2.7 ### ### 30.1 30.1 0.0
2005-May-12 Thu 2.7 2.75 ### ### 23.7 23.7 0.0
2005-May-11 Wed 2.8 2.8 ### 2.7 8.7 8.7 0.2
2005-May-10 Tue 2.7 2.82 2.7 2.8 92.7 92.7 0.2
2005-May-09 Mon 2.52 2.7 2.5 2.7 88,751 230,752 ### ### 0.2
2005-May-06 Fri 2.59 2.59 2.52 2.59 63.3 63.3 0.2
2005-May-05 Thu ### ### 2.54 2.58 249,540 ### ### ### 0.2
2005-May-04 Wed ### ### ### 2.51 371,159 0 ### ### ###
2005-May-03 Tue 2.45 2.47 ### 2.41 169,973 ### ### ### 0.2
2005-May-02 Mon 2.52 2.55 ### 2.42 ### ### 0.2
2005-Apr-29 Fri 2.7 2.76 ### 2.7 50,481 ### ### ### 0.2
2005-Apr-28 Thu 2.8 2.86 2.7 2.75 107,875 ### ### ### ###
2005-Apr-27 Wed 2.78 2.8 2.73 2.74 ### ### 0.2
2005-Apr-26 Tue ### ### 2.74 2.78 236,255 ### 7.0 7.0 0.2
2005-Apr-22 Fri ### ### ### ### 11.4 11.4 0.0
2005-Apr-21 Thu ### ### ### 3 ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 38,674 0 ### ### 0.0
2005-Apr-19 Tue ### ### 3 ### 48,750 73,125 ### ### 0.0
2005-Apr-18 Mon ### ### ### 3 ### ### 0.2
2005-Apr-15 Fri 3.21 3.21 ### ### ### ### 0.0
2005-Apr-14 Thu 3 ### ### 3.24 98.6 98.6 ###
2005-Apr-13 Wed ### ### ### ### 153,171 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 11,282 0 82.3 82.3 0.0
2005-Apr-08 Fri ### ### ### ### 69.3 69.3 0.0
2005-Apr-07 Thu ### ### ### ### 55,788 0 9.7 9.7 0.0
2005-Apr-06 Wed ### 3.2 ### ### 31.9 31.9 0.0
2005-Apr-05 Tue 3.2 3.2 ### ### 33,244 ### ### ### 0.0
2005-Apr-04 Mon 3.23 3.23 ### 3.21 37.1 37.1 ###
2005-Apr-01 Fri ### 3.25 ### 3.2 80.8 80.8 0.2
2005-Mar-31 Thu ### ### ### ### 62,628 0 14.8 14.8 0.0
2005-Mar-30 Wed 3.22 3.22 3 ### 13.3 13.3 0.0
2005-Mar-29 Tue 3.29 3.29 3.2 3.22 ### ### 0.2
2005-Mar-24 Thu 3.28 3.29 3.26 3.29 ### ### ###
2005-Mar-23 Wed 3.28 3.29 3.23 3.28 65,053 212,072 ### ### 0.2
2005-Mar-22 Tue 3.22 3.29 3.22 3.28 88.2 88.2 0.2
2005-Mar-21 Mon 3.29 3.29 3.22 3.22 40,786 132,758 16.4 16.4 0.2
2005-Mar-18 Fri ### ### 3.25 ### 62,186 101,052 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 3.22 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 161,849 0 96.7 96.7 0.0
2005-Mar-15 Tue 3.26 3.29 ### ### 5.7 5.7 0.0
2005-Mar-14 Mon ### ### 3.26 ### 43,287 70,557 ### ### 0.0
2005-Mar-11 Fri 3.26 ### 3.26 ### 153,370 ### ### ### 0.0
2005-Mar-10 Thu ### 3.22 ### 3.22 83,785 ### 88.7 88.7 0.2
2005-Mar-09 Wed ### 3.23 ### ### 17.7 17.7 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### 3 ### ### 355,656 533,484 ### ### 0.0
2005-Mar-04 Fri 2.84 ### 2.81 2.85 ### ### ###
2005-Mar-03 Thu ### ### 2.83 2.86 ### ### 0.2
2005-Mar-02 Wed ### ### ### ### 26.4 26.4 0.0
2005-Mar-01 Tue 3 3 ### ### ### ### 0.0
2005-Feb-28 Mon ### 3 ### ### 45,540 ### ### ### 0.0
2005-Feb-25 Fri ### 3 ### ### 17.9 17.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### 3 239,058 0 42.0 42.0 0.2
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 3 ### ### ### 70,878 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### 3 12.7 12.7 0.2
2005-Feb-16 Wed ### ### ### ### 143,072 0 23.9 23.9 0.0
2005-Feb-15 Tue ### 3.25 ### ### ### ### 0.0
2005-Feb-14 Mon ### 3.25 ### ### ### ### 0.0
2005-Feb-11 Fri 3.22 3.25 ### ### 90,728 ### ### ### 0.0
2005-Feb-10 Thu 3.2 3.22 ### ### 35,176 ### 37.7 37.7 0.0
2005-Feb-09 Wed ### ### 3.2 3.24 ### ### ###
2005-Feb-08 Tue 3.28 ### 3.26 ### 79.0 79.0 0.0
2005-Feb-07 Mon 3.2 3.21 ### 3.2 74,043 ### ### ### 0.2
2005-Feb-04 Fri ### 3.22 ### 3.2 46,420 ### ### ### 0.2
2005-Feb-03 Thu 3.28 ### ### ### 144,325 0 ### ### 0.0
2005-Feb-02 Wed ### 3.25 ### 3.25 ### ### 0.2
2005-Feb-01 Tue 3 ### 3 ### 80.3 80.3 0.0
2005-Jan-31 Mon ### ### ### ### 91.7 91.7 0.0
2005-Jan-28 Fri ### ### ### ### 28.1 28.1 0.0
2005-Jan-27 Thu ### ### 2.87 2.87 18.2 18.2 ###
2005-Jan-25 Tue 3 3 ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### 3 33.1 33.1 0.2
2005-Jan-21 Fri ### 3 ### 3 82.7 82.7 0.2
2005-Jan-20 Thu ### 3 2.86 2.87 235,320 689,487 ### ### ###
2005-Jan-19 Wed ### ### 3 ### 80,055 120,082 19.0 19.0 0.0
2005-Jan-18 Tue ### ### 3 3 12.6 12.6 0.2
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 28.4 28.4 0.0
2005-Jan-13 Thu ### ### ### ### 27.5 27.5 0.0
2005-Jan-12 Wed ### ### ### ### 32,040 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 62,153 0 ### ### 0.0
2005-Jan-07 Fri ### ### 3 ### 59,688 ### 80.9 80.9 0.0
2005-Jan-06 Thu ### ### ### ### 4.9 4.9 0.0
2005-Jan-05 Wed ### ### 3 ### 22.8 22.8 0.0
2005-Jan-04 Tue ### ### ### ### 77,650 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 31,328 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 28,029 0 ### ### 0.0
2004-Dec-24 Fri ### ### 2.88 ### 95.9 95.9 0.0
2004-Dec-23 Thu ### ### ### ### 107,724 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 134,443 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### 3.22 3.23 233,255 375,540 ### ### ###
2004-Dec-16 Thu 3.5 3.5 3.42 3.42 42,085 ### ### ### 0.2
2004-Dec-15 Wed 3.57 3.57 3.45 3.5 15.5 15.5 0.3
2004-Dec-14 Tue 3.46 3.55 3.46 3.55 60,674 ### ### ### ###
2004-Dec-13 Mon 3.4 3.49 ### 3.48 ### ### 0.2
2004-Dec-10 Fri ### ### 3.26 3.4 2.0 2.0 0.2
2004-Dec-09 Thu ### ### 3.59 3.59 ### ### ###
2004-Dec-08 Wed ### 3.71 ### 3.7 139,644 ### ### ### 0.3
2004-Dec-07 Tue 3.74 3.78 ### ### 13.0 13.0 0.0
2004-Dec-06 Mon 3.7 3.8 ### ### 1,326,777 2,520,876 24.0 24.0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 3.25 3.28 ### ### 48,456 ### 15.9 15.9 0.0
2004-Dec-01 Wed 3.21 ### 3.21 3.25 91,324 146,575 ### ### 0.2
2004-Nov-30 Tue ### 3.21 ### 3.21 ### ### ###
2004-Nov-29 Mon ### ### ### ### 74.0 74.0 0.0
2004-Nov-26 Fri ### ### 3 ### 70.3 70.3 0.0
2004-Nov-25 Thu ### ### 3 3 ### ### 0.2
2004-Nov-24 Wed ### ### 3 3 175,542 ### 15.7 15.7 0.2
2004-Nov-23 Tue ### ### ### ### 22,850 0 73.1 73.1 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 219,970 0 91.7 91.7 0.0
2004-Nov-18 Thu 2.79 3 2.55 ### 90.5 90.5 0.0
2004-Nov-17 Wed ### 3 2.8 2.8 385,153 1,116,943 3.9 3.9 0.2
2004-Nov-16 Tue 3.28 3.28 2.86 ### 3.0 3.0 0.0
2004-Nov-15 Mon 3.4 3.4 3.28 3.28 ### ### 0.2
2004-Nov-12 Fri 3.45 3.45 3.29 3.4 105,452 355,373 17.1 17.1 0.2
2004-Nov-11 Thu 3.45 3.5 3.42 3.45 ### ### ###
2004-Nov-10 Wed 3.55 3.57 3.48 3.49 53,329 187,984 17.1 17.1 ###
2004-Nov-09 Tue 3.5 ### 3.47 3.59 116,070 201,381 88.3 88.3 ###
2004-Nov-08 Mon 3.56 3.56 3.26 3.43 ### ### 0.2
2004-Nov-05 Fri 3.58 ### 3.55 3.56 29.3 29.3 0.3
2004-Nov-04 Thu ### ### 3.56 3.56 ### ### 0.3
2004-Nov-03 Wed ### 3.7 ### 3.7 84.1 84.1 0.3
2004-Nov-02 Tue ### ### 3.57 3.59 14.2 14.2 ###
2004-Nov-01 Mon 3.7 3.7 3.52 ### ### ### 0.0
2004-Oct-29 Fri ### 3.7 ### ### 93,341 172,680 73.0 73.0 0.0
2004-Oct-28 Thu 3.52 3.7 3.52 3.56 75,152 ### 76.7 76.7 0.3
2004-Oct-27 Wed ### ### 3.44 3.47 156,283 ### 4.5 4.5 0.2
2004-Oct-26 Tue ### 3.76 3.58 ### 158,859 ### 31.7 31.7 0.0
2004-Oct-25 Mon 3.44 3.77 3.44 ### 217,242 783,157 95.0 95.0 0.0
2004-Oct-22 Fri 3.28 3.49 3.28 3.44 93.0 93.0 0.2
2004-Oct-21 Thu 3.21 ### ### 3.2 40,624 0 ### ### 0.2
2004-Oct-20 Wed 3.2 3.2 ### ### ### ### 0.0
2004-Oct-19 Tue 3.25 3.25 3.2 3.2 18.2 18.2 0.2
2004-Oct-18 Mon 3.26 3.26 3.23 3.25 ### ### 0.2
2004-Oct-15 Fri 3.29 ### 3.2 3.26 111,950 179,120 20.6 20.6 0.2
2004-Oct-14 Thu ### ### ### 3.2 155,771 0 5.1 5.1 0.2
2004-Oct-13 Wed ### 3.44 ### ### 217,780 374,581 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 74,086 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 82.7 82.7 0.0
2004-Oct-07 Thu 3.26 3.44 ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 261,679 0 92.4 92.4 0.0
2004-Oct-05 Tue 2.81 3 2.81 3 150,575 437,420 ### ### 0.2
2004-Oct-04 Mon 2.73 2.84 2.73 2.84 113,251 ### ### ### 0.2
2004-Oct-01 Fri ### 2.73 ### 2.73 84.5 84.5 ###
2004-Sep-30 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Sep-29 Wed ### ### ### ### 80.3 80.3 0.0
2004-Sep-28 Tue ### ### ### ### 26.6 26.6 0.0
2004-Sep-27 Mon ### ### ### ### 23.8 23.8 0.0
2004-Sep-24 Fri ### ### 2.59 ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 27.6 27.6 0.0
2004-Sep-22 Wed 2.57 ### 2.57 ### ### ### 0.0
2004-Sep-21 Tue ### ### 2.57 2.57 16.7 16.7 ###
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### 2.59 ### 24.1 24.1 0.0
2004-Sep-16 Thu ### ### 2.58 ### 40,158 ### ### ### 0.0
2004-Sep-15 Wed ### ### 2.55 2.58 78,050 ### ### ### 0.2
2004-Sep-14 Tue ### ### ### ### 24.6 24.6 0.0
2004-Sep-13 Mon 2.7 2.7 ### ### 26.2 26.2 0.0
2004-Sep-10 Fri 2.7 2.71 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.72 2.72 ### ### 12.5 12.5 0.0
2004-Sep-07 Tue 2.75 2.79 2.71 2.71 130,271 358,245 22.2 22.2 ###
2004-Sep-06 Mon ### 2.75 2.59 2.75 96.5 96.5 ###
2004-Sep-03 Fri 2.58 2.75 2.58 ### 284,474 758,123 77.3 77.3 0.0
2004-Sep-02 Thu 2.5 2.59 2.46 2.59 92.3 92.3 0.2
2004-Sep-01 Wed 2.49 2.49 2.45 2.49 69,049 170,551 70.2 70.2 0.2
2004-Aug-31 Tue 2.45 2.5 ### 2.45 70.8 70.8 0.2
2004-Aug-30 Mon 2.52 2.53 2.48 2.48 ### ### 0.2
2004-Aug-27 Fri ### 2.5 ### 2.5 47,043 ### 93.9 93.9 0.2
2004-Aug-26 Thu 2.4 2.4 ### ### 15,371 18,445 ### ### 0.0
2004-Aug-25 Wed 2.4 2.41 ### 2.4 34,055 ### 68.2 68.2 ###
2004-Aug-24 Tue ### 2.41 ### 2.41 13,980 16,845 76.3 76.3 0.2
2004-Aug-23 Mon 2.4 2.41 ### ### 14,950 ### 26.9 26.9 0.0
2004-Aug-20 Fri ### ### ### ### 91.2 91.2 0.0
2004-Aug-19 Thu 2.4 2.4 ### ### 8.0 8.0 0.0
2004-Aug-18 Wed 2.44 2.44 2.4 2.4 19.0 19.0 ###
2004-Aug-17 Tue 2.52 2.52 2.42 2.42 6.8 6.8 0.2
2004-Aug-16 Mon 2.52 2.53 2.52 2.53 80.8 80.8 ###
2004-Aug-13 Fri 2.5 2.55 2.5 2.55 87.7 87.7 0.2
2004-Aug-12 Thu 2.5 2.5 2.47 2.5 73.8 73.8 0.2
2004-Aug-11 Wed 2.55 2.55 2.5 2.5 74,385 187,822 ### ### 0.2
2004-Aug-10 Tue 2.55 2.59 2.51 2.51 43,140 ### ### ### ###
2004-Aug-09 Mon ### ### 2.5 2.55 94,353 117,941 ### ### 0.2
2004-Aug-06 Fri 2.4 2.58 2.4 2.58 ### ### 0.2
2004-Aug-05 Thu ### 2.4 ### 2.4 33,750 ### ### ### ###
2004-Aug-04 Wed ### ### ### ### 48,150 0 ### ### 0.0
2004-Aug-03 Tue 2.4 2.4 ### ### ### ### 0.0
2004-Aug-02 Mon ### 2.4 ### 2.4 77.0 77.0 ###
2004-Jul-30 Fri ### 2.4 ### 2.4 ### ### ###
2004-Jul-29 Thu ### ### ### ### 44,356 0 78.9 78.9 0.0
2004-Jul-28 Wed ### ### 2.29 ### 90,150 103,221 77.6 77.6 0.0
2004-Jul-27 Tue ### ### 2.28 ### 114,678 ### ### ### 0.0
2004-Jul-26 Mon 2.25 ### 2.25 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### 2.25 ### ### ###
2004-Jul-22 Thu ### ### 2.29 ### 23.7 23.7 0.0
2004-Jul-21 Wed 2.4 2.4 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 36,829 0 ### ### 0.0
2004-Jul-19 Mon ### 2.4 ### ### 48,145 57,774 72.3 72.3 0.0
2004-Jul-16 Fri ### ### ### ### 68,050 0 ### ### 0.0
2004-Jul-15 Thu 2.4 2.4 ### ### 80,450 96,540 15.1 15.1 0.0
2004-Jul-14 Wed 2.43 2.44 2.4 2.4 ### ### ###
2004-Jul-13 Tue ### 2.43 ### 2.4 160,372 194,851 ### ### ###
2004-Jul-12 Mon 2.48 2.48 ### ### 3.2 3.2 0.0
2004-Jul-09 Fri 2.49 2.52 2.46 2.46 63,845 158,974 ### ### 0.2
2004-Jul-08 Thu 2.48 2.5 2.45 2.48 67.6 67.6 0.2
2004-Jul-07 Wed 2.55 2.55 2.45 2.45 239,379 598,447 ### ### 0.2
2004-Jul-06 Tue ### ### ### 2.55 336,428 0 ### ### 0.2
2004-Jul-05 Mon ### 2.43 ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 2.4 2.44 ### ### 85,248 ### 15.5 15.5 0.0
2004-Jul-01 Thu 2.41 2.44 ### ### 156,426 ### ### ### 0.0
2004-Jun-30 Wed ### 2.42 ### ### 89.1 89.1 0.0
2004-Jun-29 Tue ### ### 2.25 ### 122,227 ### ### ### 0.0
2004-Jun-28 Mon 2.47 2.49 2.22 ### 251,920 593,271 4.2 4.2 0.0
2004-Jun-25 Fri ### 2.55 ### 2.44 324,578 ### 84.7 84.7 0.2
2004-Jun-24 Thu ### 2.4 ### ### ### ### 0.0
2004-Jun-23 Wed ### 2.29 ### 2.29 163,220 186,886 ### ### ###
2004-Jun-22 Tue ### ### ### ### 99,750 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 165,381 0 79.3 79.3 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jun-16 Wed ### ### ### ### 74.7 74.7 0.0
2004-Jun-15 Tue ### ### 2 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 92.6 92.6 0.0
2004-Jun-11 Fri ### ### ### ### 92.6 92.6 0.0
2004-Jun-10 Thu 2 ### ### ### 61,180 0 10.2 10.2 0.0
2004-Jun-09 Wed ### ### ### ### 86,143 0 14.3 14.3 0.0
2004-Jun-08 Tue ### ### ### ### 18.0 18.0 0.0
2004-Jun-07 Mon ### ### ### ### 115,477 0 ### ### 0.0
2004-Jun-04 Fri 2 2 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 7.9 7.9 0.0
2004-Jun-01 Tue ### ### ### ### 296,377 0 ### ### 0.0
2004-May-31 Mon 1.87 ### 1.87 ### 69,257 64,755 ### ### 0.0
2004-May-28 Fri ### ### ### ### 47,870 0 4.5 4.5 0.0
2004-May-27 Thu 1.85 ### 1.85 ### 161,222 ### ### ### 0.0
2004-May-26 Wed 1.87 1.87 1.85 1.85 19.7 19.7 0.1
2004-May-25 Tue ### ### 1.85 1.85 12.2 12.2 0.1
2004-May-24 Mon ### ### 1.88 ### 78,740 ### 76.7 76.7 0.0
2004-May-21 Fri 1.89 ### 1.89 ### 54,050 51,077 ### ### 0.0
2004-May-20 Thu 1.88 ### 1.87 1.88 58,043 54,270 72.9 72.9 0.1
2004-May-19 Wed ### ### 1.87 1.87 79,680 ### 17.3 17.3 ###
2004-May-18 Tue ### ### ### ### 180,250 0 32.0 32.0 0.0
2004-May-17 Mon 1.86 ### 1.86 ### 226,872 ### ### ### 0.0
2004-May-14 Fri 1.81 1.87 1.81 1.85 227,770 ### ### ### 0.1
2004-May-13 Thu 1.8 1.8 1.76 1.8 29,546 ### 75.5 75.5 0.1
2004-May-12 Wed 1.74 1.82 1.74 1.82 40,483 72,059 ### ### ###
2004-May-11 Tue 1.73 1.74 1.72 1.73 71.2 71.2 ###
2004-May-10 Mon 1.72 1.76 1.71 1.71 10,350 17,957 ### ### 0.1
2004-May-07 Fri 1.75 1.78 1.7 1.78 87.0 87.0 0.1
2004-May-06 Thu 1.75 1.76 1.71 1.71 ### ### 0.1
2004-May-05 Wed 1.76 1.76 1.75 1.75 25.3 25.3 0.1
2004-May-04 Tue 1.75 1.76 1.74 1.76 78.6 78.6 0.1
2004-May-03 Mon 1.74 1.78 1.74 1.75 32,250 ### ### ### 0.1
2004-Apr-30 Fri 1.73 1.73 ### ### 58,479 50,584 14.6 14.6 0.0
2004-Apr-29 Thu 1.78 1.8 1.74 1.74 107,327 ### ### ### 0.1
2004-Apr-28 Wed 1.78 1.78 1.77 1.78 ### ### 0.1
2004-Apr-27 Tue 1.76 1.78 1.76 1.78 26,050 ### 82.9 82.9 0.1
2004-Apr-26 Mon 1.76 1.77 1.76 1.76 ### ### 0.1
2004-Apr-23 Fri 1.78 1.79 1.78 1.78 67.6 67.6 0.1
2004-Apr-22 Thu 1.77 1.78 1.76 1.78 43,426 ### ### ### 0.1
2004-Apr-21 Wed 1.81 1.81 1.73 1.77 18.7 18.7 ###
2004-Apr-20 Tue 1.82 1.82 1.79 1.79 25,422 45,886 ### ### 0.1
2004-Apr-19 Mon 1.8 1.83 1.8 1.8 ### ### 0.1
2004-Apr-16 Fri 1.8 1.81 1.75 1.75 ### ### 0.1
2004-Apr-15 Thu 1.85 1.85 1.77 1.8 67,620 ### 14.3 14.3 0.1
2004-Apr-14 Wed 1.79 1.85 1.79 1.85 92.9 92.9 0.1
2004-Apr-13 Tue 1.73 1.79 1.72 1.79 ### ### 0.1
2004-Apr-08 Thu 1.71 1.75 1.7 1.72 ### ### 0.1
2004-Apr-07 Wed 1.79 1.8 1.72 1.75 ### ### 0.1
2004-Apr-06 Tue ### ### 1.8 1.8 2.1 2.1 0.1
2004-Apr-05 Mon 1.84 ### 1.78 ### 401,386 ### 95.2 95.2 0.0
2004-Apr-02 Fri ### 1.88 ### 1.84 381,685 358,783 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 78.6 78.6 0.0
2004-Mar-30 Tue ### ### ### ### 33,085 0 27.9 27.9 0.0
2004-Mar-29 Mon ### ### ### ### 27,270 0 78.1 78.1 0.0
2004-Mar-26 Fri ### ### ### ### 25.2 25.2 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 1.58 ### 1.57 ### 89.3 89.3 0.0
2004-Mar-23 Tue 1.59 1.59 1.57 1.58 31,050 49,059 30.3 30.3 0.1
2004-Mar-22 Mon 1.57 1.58 1.56 1.58 213,581 335,322 ### ### 0.1
2004-Mar-19 Fri 1.52 1.56 1.51 1.54 78.1 78.1 ###
2004-Mar-18 Thu 1.53 1.54 1.52 1.54 ### ### ###
2004-Mar-17 Wed 1.51 1.54 1.5 1.52 63,241 96,126 73.4 73.4 0.1
2004-Mar-16 Tue 1.52 1.52 1.51 1.51 52,579 79,657 ### ### 0.1
2004-Mar-15 Mon 1.55 1.55 1.53 1.53 44,280 ### ### ### ###
2004-Mar-12 Fri 1.57 1.58 1.55 1.55 6,950 10,876 24.8 24.8 ###
2004-Mar-11 Thu 1.58 ### 1.55 1.58 72.2 72.2 0.1
2004-Mar-10 Wed 1.58 1.58 1.57 1.57 31.9 31.9 0.1
2004-Mar-09 Tue ### ### 1.57 ### ### ### 0.0
2004-Mar-08 Mon 1.56 ### 1.56 ### 90.9 90.9 0.0
2004-Mar-05 Fri 2.84 ### 2.81 2.85 ### ### ###
2004-Mar-04 Thu 1.58 1.58 1.58 1.58 20,782 ### ### ### 0.1
2004-Mar-03 Wed 1.57 ### 1.57 1.57 9,380 ### 71.3 71.3 0.1
2004-Mar-02 Tue ### ### 1.56 1.57 18.4 18.4 0.1
2004-Mar-01 Mon ### ### ### ### 12,720 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 970 0 73.5 73.5 0.0
2004-Feb-25 Wed 1.59 ### 1.59 1.59 47,786 37,989 ### ### ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.5 1.55 ### ### ###
2004-Feb-20 Fri ### ### ### ### 50,071 0 12.1 12.1 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 5,959 0 75.5 75.5 0.0
2004-Feb-13 Fri ### ### ### ### 72.7 72.7 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 21.8 21.8 0.0
2004-Feb-10 Tue ### 1.7 ### ### 34,320 29,172 16.9 16.9 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 25.4 25.4 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 39,742 0 34.6 34.6 0.0
2004-Feb-02 Mon ### ### ### ### 25.6 25.6 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 21,420 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 87.4 87.4 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 16,450 0 9.2 9.2 0.0
2004-Jan-21 Wed ### 1.7 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 4,950 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 27.3 27.3 0.0
2004-Jan-16 Fri ### ### ### ### 30.6 30.6 0.0
2004-Jan-15 Thu ### ### ### ### 77.8 77.8 0.0
2004-Jan-14 Wed ### ### ### ### 6,985 0 76.7 76.7 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 46,845 0 74.3 74.3 0.0
2004-Jan-08 Thu ### ### ### ### 29,050 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 11.2 11.2 0.0
2004-Jan-06 Tue ### 1.7 ### ### 45,956 ### 27.7 27.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 20.0 20.0 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 1.7 ### ### 70.5 70.5 0.0
2003-Dec-29 Mon 1.7 1.7 ### 1.7 84,871 72,140 ### ### ###
2003-Dec-24 Wed ### 1.71 ### 1.71 173,577 ### 95.7 95.7 0.1
2003-Dec-23 Tue 1.59 ### 1.59 ### 34,174 ### ### ### 0.0
2003-Dec-22 Mon ### ### 1.56 ### 73.0 73.0 0.0
2003-Dec-19 Fri 1.52 ### 1.52 1.59 126,473 ### ### ### ###
2003-Dec-18 Thu 1.5 1.5 1.5 1.5 78.4 78.4 0.1
2003-Dec-17 Wed 1.47 1.5 1.47 1.5 35,624 ### ### ### 0.1
2003-Dec-16 Tue 1.45 1.48 1.45 1.47 ### ### ###
2003-Dec-15 Mon 1.48 1.48 1.44 1.45 49,675 72,525 16.9 16.9 ###
2003-Dec-12 Fri 1.46 1.48 1.45 1.48 59,345 86,940 ### ### 0.1
2003-Dec-11 Thu 1.48 1.48 1.45 1.45 13,180 ### 20.4 20.4 ###
2003-Dec-10 Wed 1.45 1.46 1.45 1.45 75.6 75.6 ###
2003-Dec-09 Tue 1.48 1.49 1.45 1.45 723,987 ### ### ### ###
2003-Dec-08 Mon 1.47 1.48 1.45 1.48 61,249 89,729 76.2 76.2 0.1
2003-Dec-05 Fri 1.46 1.46 1.45 1.46 54,085 ### 70.4 70.4 0.1
2003-Dec-04 Thu 1.45 1.46 1.44 1.46 77.1 77.1 0.1
2003-Dec-03 Wed 1.46 1.46 1.43 1.43 53,958 ### ### ### 0.1
2003-Dec-02 Tue 1.43 1.43 1.4 1.42 ### ### ###
2003-Dec-01 Mon 1.41 1.45 1.41 1.42 ### ### ###
2003-Nov-28 Fri 1.44 1.44 1.43 1.43 29,150 ### 25.9 25.9 0.1
2003-Nov-27 Thu 1.43 1.45 ### 1.44 48,455 35,129 ### ### 0.1
2003-Nov-26 Wed 1.48 1.48 1.43 1.46 27,050 39,357 ### ### 0.1
2003-Nov-25 Tue 1.45 1.48 1.45 1.48 84.5 84.5 0.1
2003-Nov-24 Mon 1.48 1.48 1.45 1.45 ### ### ###
2003-Nov-21 Fri 1.48 1.48 1.46 1.47 34.7 34.7 ###
2003-Nov-20 Thu 1.48 1.49 1.46 1.49 75.2 75.2 ###
2003-Nov-19 Wed 1.47 1.47 1.46 1.46 121,123 177,445 29.3 29.3 0.1
2003-Nov-18 Tue 1.48 1.48 1.48 1.48 78.7 78.7 0.1
2003-Nov-17 Mon 1.48 1.5 1.47 1.5 87.1 87.1 0.1
2003-Nov-14 Fri 1.53 1.53 1.46 1.5 ### ### 0.1
2003-Nov-13 Thu 1.55 1.55 1.53 1.53 62,842 96,776 23.2 23.2 ###
2003-Nov-12 Wed 1.5 1.53 1.5 1.53 88.1 88.1 ###
2003-Nov-11 Tue 1.51 1.51 1.5 1.5 56,246 84,650 35.6 35.6 0.1
2003-Nov-10 Mon 1.5 1.51 1.49 1.5 73.8 73.8 0.1
2003-Nov-07 Fri 1.5 1.52 1.5 1.5 46,824 ### 71.8 71.8 0.1
2003-Nov-06 Thu 1.47 1.5 1.47 1.5 86.4 86.4 0.1
2003-Nov-05 Wed 1.47 1.47 1.46 1.47 ### ### ###
2003-Nov-04 Tue 1.48 1.48 1.46 1.48 125,045 ### 75.7 75.7 0.1
2003-Nov-03 Mon 1.52 1.52 1.49 1.49 20.4 20.4 ###
2003-Oct-31 Fri 1.52 1.52 1.5 1.51 33.4 33.4 0.1
2003-Oct-30 Thu 1.5 1.52 1.5 1.5 68.0 68.0 0.1
2003-Oct-29 Wed 1.52 1.53 1.49 1.5 89,674 ### ### ### 0.1
2003-Oct-28 Tue 1.55 1.56 1.5 1.54 ### ### ###
2003-Oct-27 Mon 1.5 1.56 1.5 1.56 135,242 206,920 ### ### ###
2003-Oct-24 Fri 1.48 1.5 1.45 1.5 51,983 76,674 ### ### 0.1
2003-Oct-23 Thu 1.45 1.47 1.45 1.45 48,844 ### ### ### ###
2003-Oct-22 Wed 1.45 1.48 1.44 1.45 ### ### ###
2003-Oct-21 Tue 1.43 1.44 1.41 1.44 74.9 74.9 0.1
2003-Oct-20 Mon 1.48 1.48 1.42 1.44 97,622 141,551 15.0 15.0 0.1
2003-Oct-17 Fri 1.51 1.53 1.48 1.49 21.6 21.6 ###
2003-Oct-16 Thu 1.51 1.52 1.48 1.48 19.0 19.0 0.1
2003-Oct-15 Wed 1.46 1.51 1.46 1.51 47,421 70,420 ### ### 0.1
2003-Oct-14 Tue 1.5 1.5 1.46 1.5 48,424 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.49 1.5 1.49 1.5 21,528 32,184 71.4 71.4 0.1
2003-Oct-10 Fri 1.51 1.51 1.49 1.49 ### ### ###
2003-Oct-09 Thu 1.54 1.54 1.5 1.5 68,325 103,854 ### ### 0.1
2003-Oct-08 Wed 1.53 1.55 1.51 1.51 ### ### 0.1
2003-Oct-07 Tue 1.53 1.54 1.5 1.53 ### ### ###
2003-Oct-06 Mon 1.5 1.5 1.49 1.5 69.9 69.9 0.1
2003-Oct-03 Fri 1.5 1.54 1.48 1.48 18.5 18.5 0.1
2003-Oct-02 Thu 1.56 1.56 1.5 1.51 79,675 ### 10.5 10.5 0.1
2003-Oct-01 Wed 1.55 1.55 1.5 1.55 71.0 71.0 ###
2003-Sep-30 Tue 1.55 ### 1.55 1.55 77,370 ### ### ### ###
2003-Sep-29 Mon 1.53 1.55 1.53 1.55 37,355 57,526 81.4 81.4 ###
2003-Sep-26 Fri 1.51 1.54 1.5 1.54 80,546 122,429 82.7 82.7 ###
2003-Sep-25 Thu 1.52 1.55 1.48 1.53 176,047 ### ### ### ###
2003-Sep-24 Wed 1.49 1.54 1.48 1.53 128,623 194,220 84.6 84.6 ###
2003-Sep-23 Tue 1.47 1.5 1.47 1.48 56,641 ### 78.2 78.2 0.1
2003-Sep-22 Mon 1.5 1.51 1.45 1.46 17.1 17.1 0.1
2003-Sep-19 Fri ### ### 1.5 1.5 ### ### 0.1
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 25,487 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 35,550 0 23.3 23.3 0.0
2003-Sep-15 Mon ### ### ### ### 15.3 15.3 0.0
2003-Sep-12 Fri 1.58 ### 1.58 ### 98,555 77,858 ### ### 0.0
2003-Sep-11 Thu 1.7 1.7 1.57 1.59 141,751 ### 4.8 4.8 ###
2003-Sep-10 Wed 1.7 1.71 ### ### 76,553 65,452 33.7 33.7 0.0
2003-Sep-09 Tue 1.75 1.75 1.7 1.7 ### ### ###
2003-Sep-08 Mon 1.75 1.76 1.73 1.73 56,250 98,156 ### ### ###
2003-Sep-05 Fri 1.72 1.75 1.7 1.72 ### ### 0.1
2003-Sep-04 Thu 1.75 1.8 ### 1.7 10.8 10.8 ###
2003-Sep-03 Wed 1.75 1.79 1.71 1.71 208,047 364,082 ### ### 0.1
2003-Sep-02 Tue 1.59 1.7 1.59 ### ### ### 0.0
2003-Sep-01 Mon 1.5 1.58 1.5 1.58 234,074 360,473 92.9 92.9 0.1
2003-Aug-29 Fri 1.54 1.54 1.5 1.5 118,471 180,075 14.3 14.3 0.1
2003-Aug-28 Thu 1.57 1.58 1.54 1.54 ### ### ###
2003-Aug-27 Wed 1.55 1.58 1.54 1.57 77.5 77.5 0.1
2003-Aug-26 Tue 1.53 1.56 1.52 1.53 71.6 71.6 ###
2003-Aug-25 Mon 1.59 1.59 1.52 1.53 70,383 109,445 ### ### ###
2003-Aug-22 Fri ### ### 1.59 1.59 27.2 27.2 ###
2003-Aug-21 Thu ### ### 1.55 1.57 164,789 ### ### ### 0.1
2003-Aug-20 Wed 1.56 ### 1.55 1.56 ### ### ###
2003-Aug-19 Tue 1.48 1.55 1.48 1.55 1,326,820 ### ### ### ###
2003-Aug-18 Mon 1.5 1.52 1.46 1.46 139,884 208,427 ### ### 0.1
2003-Aug-15 Fri 1.5 1.55 1.47 1.47 15.0 15.0 ###
2003-Aug-14 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Aug-13 Wed 1.58 1.59 1.5 1.55 178,750 ### 13.9 13.9 ###
2003-Aug-12 Tue 1.55 ### 1.55 1.55 387,984 300,687 72.1 72.1 ###
2003-Aug-11 Mon ### 1.44 ### 1.44 151,088 108,783 ### ### 0.1
2003-Aug-08 Fri ### ### ### ### 49,148 0 ### ### 0.0
2003-Aug-07 Thu 1.42 1.42 ### ### 47,975 ### ### ### 0.0
2003-Aug-06 Wed ### 1.42 ### 1.42 121,770 86,456 85.7 85.7 ###
2003-Aug-05 Tue 1.41 1.41 ### 1.4 48,829 34,424 27.0 27.0 ###
2003-Aug-04 Mon 1.4 1.4 1.4 1.4 14,955 ### ### ### ###
2003-Aug-01 Fri ### 1.41 ### 1.41 78.2 78.2 ###
2003-Jul-31 Thu 1.4 1.4 ### ### 14.3 14.3 0.0
2003-Jul-30 Wed ### 1.42 ### 1.42 32,641 23,175 ### ### ###
2003-Jul-29 Tue 1.4 1.41 ### ### 29,925 ### ### ### 0.0
2003-Jul-28 Mon 1.42 1.42 ### ### 10.4 10.4 0.0
2003-Jul-25 Fri 1.42 1.43 1.42 1.42 ### ### ###
2003-Jul-24 Thu 1.41 1.43 1.4 1.43 15,429 ### ### ### 0.1
2003-Jul-23 Wed 1.41 1.42 1.4 1.42 39,981 56,373 74.0 74.0 ###
2003-Jul-22 Tue 1.42 1.42 ### ### ### ### 0.0
2003-Jul-21 Mon 1.42 1.42 1.4 1.4 13,487 ### ### ### ###
2003-Jul-18 Fri 1.42 1.46 1.42 1.44 43,973 63,321 79.2 79.2 0.1
2003-Jul-17 Thu 1.41 1.42 1.4 1.42 29,280 41,284 ### ### ###
2003-Jul-16 Wed ### 1.41 ### 1.41 34,229 ### 76.1 76.1 ###
2003-Jul-15 Tue ### 1.41 ### 1.41 31,950 22,524 ### ### ###
2003-Jul-14 Mon ### ### ### ### 15,580 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 35,427 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 16.8 16.8 0.0
2003-Jul-08 Tue ### 1.4 ### ### 25,859 ### 20.5 20.5 0.0
2003-Jul-07 Mon ### ### ### ### 42,778 0 12.7 12.7 0.0
2003-Jul-04 Fri ### ### ### ### 18.8 18.8 0.0
2003-Jul-03 Thu ### 1.4 ### ### 14,550 10,185 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:43:55 thru 2026-03-06 00:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000