Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 07:32:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

576 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2015-May-06 Wed 1.54 1.54 1.5 1.52 56,653 ### ### ### 0.1
2015-May-05 Tue 1.55 1.55 1.51 1.54 33.9 33.9 ###
2015-May-04 Mon 1.54 1.56 ### 1.53 20.9 20.9 ###
2015-May-01 Fri 1.57 ### 1.53 1.53 82,781 63,327 ### ### ###
2015-Apr-30 Thu 1.52 ### 1.52 ### ### ### 0.0
2015-Apr-29 Wed 1.48 1.53 1.48 1.52 90.0 90.0 0.1
2015-Apr-28 Tue 1.55 1.55 1.48 1.48 ### ### 0.1
2015-Apr-27 Mon 1.53 1.58 1.53 1.54 ### ### ###
2015-Apr-24 Fri 1.49 1.54 1.49 1.54 326,847 495,173 88.7 88.7 ###
2015-Apr-23 Thu 1.5 1.5 1.485 1.49 25.4 25.4 ###
2015-Apr-22 Wed 1.485 ### ### 1.5 550,548 0 ### ### 0.1
2015-Apr-21 Tue 1.44 1.48 1.41 1.48 90.8 90.8 0.1
2015-Apr-20 Mon 1.48 1.48 1.425 1.46 5,025,288 ### ### ### 0.1
2015-Apr-17 Fri 1.475 1.5 1.475 1.485 83.1 83.1 ###
2015-Apr-16 Thu 1.44 ### 1.42 1.47 26,879 19,084 ### ### ###
2015-Apr-15 Wed 1.475 1.485 1.42 1.43 ### ### 0.1
2015-Apr-14 Tue 1.45 ### ### 1.475 84.6 84.6 0.1
2015-Apr-13 Mon 1.42 1.47 ### 1.46 184,629 ### 90.5 90.5 0.1
2015-Apr-10 Fri 1.45 1.45 ### 1.42 1,041,676 ### ### ### ###
2015-Apr-09 Thu 1.445 1.47 1.445 1.45 ### ### ###
2015-Apr-08 Wed 1.44 1.482 1.425 1.455 ### ### ###
2015-Apr-07 Tue ### 1.5 1.4 1.485 ### ### ###
2015-Apr-02 Thu 1.51 1.51 1.47 1.5 ### ### 0.1
2015-Apr-01 Wed 1.43 1.53 1.43 1.47 89.6 89.6 ###
2015-Mar-31 Tue 1.44 1.475 1.43 1.475 320,555 ### 86.1 86.1 0.1
2015-Mar-30 Mon 1.5 1.5 ### 1.475 104,321 78,240 ### ### 0.1
2015-Mar-27 Fri 1.455 1.49 1.45 1.485 48,676 71,553 83.5 83.5 ###
2015-Mar-26 Thu ### 1.45 1.41 1.45 1,049,556 ### 81.6 81.6 ###
2015-Mar-25 Wed ### 1.455 1.42 1.44 ### ### 0.1
2015-Mar-24 Tue 1.42 1.45 ### 1.425 ### ### ###
2015-Mar-23 Mon ### ### 1.355 ### ### ### 0.0
2015-Mar-20 Fri ### 1.41 ### 1.41 ### ### ###
2015-Mar-19 Thu ### ### 1.29 ### 606,782 391,374 95.9 95.9 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 1.28 ### 1.28 ### 452,554 ### ### ### 0.0
2015-Mar-13 Fri 1.285 ### 1.285 ### 108,484 ### 78.4 78.4 0.0
2015-Mar-12 Thu ### ### 1.275 ### 195,954 124,920 ### ### 0.0
2015-Mar-11 Wed 1.28 ### 1.245 ### 82.2 82.2 0.0
2015-Mar-10 Tue 1.28 ### 1.28 ### 93.9 93.9 0.0
2015-Mar-09 Mon 1.27 ### 1.27 1.28 ### ### ###
2015-Mar-06 Fri 1.27 ### ### 1.27 ### ### ###
2015-Mar-05 Thu ### ### 1.24 1.27 10.2 10.2 ###
2015-Mar-04 Wed ### ### ### ### 212,840 0 ### ### 0.0
2015-Mar-03 Tue ### ### 1.28 ### 144,871 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 134,089 0 26.8 26.8 0.0
2015-Feb-27 Fri ### 1.355 ### ### 78.7 78.7 0.0
2015-Feb-26 Thu ### 1.385 ### ### ### ### 0.0
2015-Feb-25 Wed 1.385 1.4 ### ### 224,284 ### ### ### 0.0
2015-Feb-24 Tue ### 1.4 ### 1.4 75.9 75.9 ###
2015-Feb-23 Mon ### 1.4 ### 1.4 ### ### ###
2015-Feb-20 Fri 1.325 1.385 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.285 ### ### ### 0.0
2015-Feb-18 Wed 1.4 ### 1.325 ### 2,960,174 ### ### ### 0.0
2015-Feb-17 Tue 1.4 1.45 ### ### 363,123 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### 1.4 2,018,541 0 ### ### ###
2015-Feb-13 Fri 1.25 1.27 1.225 1.25 62.2 62.2 ###
2015-Feb-12 Thu 1.25 1.27 ### 1.25 ### ### ###
2015-Feb-11 Wed 1.255 1.27 1.25 1.25 ### ### ###
2015-Feb-10 Tue 1.26 1.27 1.25 1.27 ### ### ###
2015-Feb-09 Mon 1.27 1.27 1.25 1.26 ### ### ###
2015-Feb-06 Fri 1.25 ### 1.25 1.27 265,885 166,178 ### ### ###
2015-Feb-05 Thu 1.175 1.23 1.175 1.23 5,677,270 ### ### ### 0.1
2015-Feb-04 Wed ### 1.185 ### 1.185 89.3 89.3 0.1
2015-Feb-03 Tue ### 1.2 1.145 1.145 239,757 ### ### ### ###
2015-Feb-02 Mon 1.2 1.2 1.175 1.175 18,720 ### ### ### ###
2015-Jan-30 Fri ### 1.2 1.155 1.2 244,321 287,687 78.4 78.4 0.1
2015-Jan-29 Thu 1.175 ### ### ### 25,770 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### 1.175 81.1 81.1 ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### 1.185 ### ### 39,942 ### 83.3 83.3 0.0
2015-Jan-22 Thu ### 1.185 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### 1.155 ### ### 74.7 74.7 0.0
2015-Jan-20 Tue 1.155 1.155 ### ### 533,822 308,282 19.2 19.2 0.0
2015-Jan-19 Mon ### ### 1.152 1.155 412,487 ### ### ### 0.1
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### 1.155 ### 80.2 80.2 0.0
2015-Jan-14 Wed ### ### 1.155 1.175 36,824 ### 24.6 24.6 ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 1.185 ### 1.185 ### ### 0.1
2015-Jan-09 Fri ### ### 1.147 ### 137,241 ### 17.2 17.2 0.0
2015-Jan-08 Thu 1.175 ### 1.175 ### 34,282 20,140 ### ### 0.0
2015-Jan-07 Wed ### ### ### 1.175 95,058 0 ### ### ###
2015-Jan-06 Tue ### ### ### ### 40,847 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 72.8 72.8 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 215,420 0 ### ### 0.0
2014-Dec-30 Tue ### 1.185 ### ### 62,620 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 20,159 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 71 0 ### ### 0.0
2014-Dec-23 Tue 1.175 ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 1.175 ### 1.175 60.8 60.8 ###
2014-Dec-19 Fri ### 1.175 ### ### 70.3 70.3 0.0
2014-Dec-18 Thu ### 1.175 ### ### ### ### 0.0
2014-Dec-17 Wed ### 1.175 ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 1.155 ### 1.145 ### 28.1 28.1 0.0
2014-Dec-15 Mon ### ### 1.155 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.175 ### ### 49,341 28,987 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 145,451 0 81.7 81.7 0.0
2014-Dec-09 Tue 1.2 1.2 1.145 ### 99,288 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 1.185 ### 1.185 86.3 86.3 0.1
2014-Dec-03 Wed 1.155 ### 1.145 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 120,542 0 ### ### 0.0
2014-Dec-01 Mon 1.21 1.21 1.147 ### 286,329 ### ### ### 0.0
2014-Nov-28 Fri ### 1.21 1.185 1.21 396,589 ### 86.0 86.0 ###
2014-Nov-27 Thu ### ### ### 1.185 34,682 0 76.7 76.7 0.1
2014-Nov-26 Wed 1.155 ### 1.145 ### 1,644,378 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 1,491,327 0 ### ### 0.0
2014-Nov-24 Mon 1.155 ### ### 1.155 72.6 72.6 0.1
2014-Nov-21 Fri ### 1.175 ### 1.175 38,229 22,459 91.0 91.0 ###
2014-Nov-20 Thu ### ### ### ### 21.5 21.5 0.0
2014-Nov-19 Wed ### ### 1.125 ### 91.5 91.5 0.0
2014-Nov-18 Tue ### ### ### 1.145 ### ### ###
2014-Nov-17 Mon 1.155 1.175 ### 1.175 1,533,844 ### 88.6 88.6 ###
2014-Nov-14 Fri ### ### ### 1.155 103,977 0 ### ### 0.1
2014-Nov-13 Thu ### 1.155 ### 1.155 78.5 78.5 0.1
2014-Nov-12 Wed ### 1.175 ### ### 33,920 19,928 38.1 38.1 0.0
2014-Nov-11 Tue ### 1.175 ### 1.175 77,843 ### 89.7 89.7 ###
2014-Nov-10 Mon ### ### ### 1.145 61,485 0 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 84.9 84.9 0.0
2014-Nov-05 Wed ### 1.2 ### 1.2 77.3 77.3 0.1
2014-Nov-04 Tue ### 1.21 1.185 ### 40,020 47,923 ### ### 0.0
2014-Nov-03 Mon 1.245 1.245 ### ### ### ### 0.0
2014-Oct-31 Fri ### 1.23 ### 1.23 88.7 88.7 0.1
2014-Oct-30 Thu ### ### ### ### 95.9 95.9 0.0
2014-Oct-29 Wed ### ### ### ### 80.2 80.2 0.0
2014-Oct-28 Tue 1.085 ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.075 ### 826,480 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 130,428 0 77.0 77.0 0.0
2014-Oct-22 Wed ### ### 1.075 ### 16.9 16.9 0.0
2014-Oct-21 Tue ### ### 1.125 1.125 66,187 ### 31.0 31.0 ###
2014-Oct-20 Mon 1.145 ### ### ### 45,485 0 ### ### 0.0
2014-Oct-17 Fri ### ### 1.145 ### ### ### 0.0
2014-Oct-16 Thu ### ### 1.145 ### ### ### 0.0
2014-Oct-15 Wed ### 1.185 ### 1.185 69,623 41,251 88.6 88.6 0.1
2014-Oct-14 Tue ### 1.21 ### 1.2 91.1 91.1 0.1
2014-Oct-13 Mon ### 1.21 ### 1.2 107,177 64,842 ### ### 0.1
2014-Oct-10 Fri 1.175 ### ### ### 100,627 0 85.2 85.2 0.0
2014-Oct-09 Thu 1.2 1.21 1.185 1.185 76,672 ### ### ### 0.1
2014-Oct-08 Wed ### 1.225 ### 1.2 ### ### 0.1
2014-Oct-07 Tue 1.2 1.23 1.2 1.2 77.4 77.4 0.1
2014-Oct-06 Mon 1.23 1.23 1.2 1.2 15.2 15.2 0.1
2014-Oct-03 Fri ### ### 1.22 1.23 12.6 12.6 0.1
2014-Oct-02 Thu 1.26 1.27 1.23 1.26 ### ### ###
2014-Oct-01 Wed ### ### ### 1.26 348,557 0 ### ### ###
2014-Sep-30 Tue 1.2 1.26 1.185 1.26 94.2 94.2 ###
2014-Sep-29 Mon 1.21 1.22 ### 1.22 ### ### 0.1
2014-Sep-26 Fri ### ### ### 1.2 153,243 0 ### ### 0.1
2014-Sep-25 Thu 1.275 1.275 1.275 1.275 74.6 74.6 ###
2014-Sep-24 Wed ### 1.355 ### 1.29 1,635,282 ### ### ### 0.1
2014-Sep-23 Tue 1.2 1.225 1.185 1.22 250,748 302,151 82.7 82.7 0.1
2014-Sep-22 Mon ### 1.21 ### 1.2 90.4 90.4 0.1
2014-Sep-19 Fri ### 1.23 ### ### 195,172 ### ### ### 0.0
2014-Sep-18 Thu ### 1.155 ### 1.155 87.6 87.6 0.1
2014-Sep-17 Wed ### ### ### ### 47,755 0 32.4 32.4 0.0
2014-Sep-16 Tue 1.145 1.2 1.145 ### ### ### 0.0
2014-Sep-15 Mon 1.23 1.23 1.155 ### 14.4 14.4 0.0
2014-Sep-12 Fri 1.25 1.25 1.2 1.245 28.3 28.3 0.1
2014-Sep-11 Thu 1.26 1.27 1.227 1.255 ### ### ###
2014-Sep-10 Wed 1.245 1.28 1.24 1.27 ### ### ###
2014-Sep-09 Tue 1.26 1.26 1.23 1.255 5,070,723 6,313,050 ### ### ###
2014-Sep-08 Mon 1.225 1.275 ### 1.26 ### ### ###
2014-Sep-05 Fri ### ### ### ### 90.4 90.4 0.0
2014-Sep-04 Thu ### ### ### ### 94,253 0 13.9 13.9 0.0
2014-Sep-03 Wed ### ### ### ### 35,574 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70,551 0 65.4 65.4 0.0
2014-Sep-01 Mon ### 1.157 ### ### 460,647 266,484 80.2 80.2 0.0
2014-Aug-29 Fri ### 1.2 ### ### 128,658 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 248,221 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 195,956 0 67.5 67.5 0.0
2014-Aug-26 Tue 1.125 ### 1.125 ### 862,671 485,252 ### ### 0.0
2014-Aug-25 Mon 1.2 1.2 ### ### 59,727 ### 3.8 3.8 0.0
2014-Aug-22 Fri 1.22 1.225 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2014-Aug-20 Wed ### 1.2 ### 1.2 1,041,722 ### 94.0 94.0 0.1
2014-Aug-19 Tue ### ### ### ### 63,472 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 59,759 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 116,550 0 93.4 93.4 0.0
2014-Aug-13 Wed ### ### ### ### 49,970 0 83.8 83.8 0.0
2014-Aug-12 Tue ### ### ### ### 30,153 0 80.8 80.8 0.0
2014-Aug-11 Mon ### ### ### ### 102,086 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 149,776 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1 ### 23,671 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 90.3 90.3 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 98,575 0 ### ### 0.0
2014-Jul-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2014-Jul-30 Wed ### ### ### 1.045 140,341 0 ### ### 0.1
2014-Jul-29 Tue ### 1.055 1 ### 87,848 ### ### ### 0.0
2014-Jul-28 Mon ### ### 1 ### 106,752 53,376 13.7 13.7 0.0
2014-Jul-25 Fri ### 1.075 ### 1.075 31,829 ### 83.4 83.4 ###
2014-Jul-24 Thu ### ### ### 1.055 20.6 20.6 0.1
2014-Jul-23 Wed ### ### ### ### 82.3 82.3 0.0
2014-Jul-22 Tue ### ### 1.057 ### 16.3 16.3 0.0
2014-Jul-21 Mon ### ### ### ### 85.3 85.3 0.0
2014-Jul-18 Fri ### ### 1 ### 237,441 118,720 91.2 91.2 0.0
2014-Jul-17 Thu 1 ### 1 1 ### ### ###
2014-Jul-16 Wed 1 ### 1 ### 1,612,725 ### 80.0 80.0 0.0
2014-Jul-15 Tue ### 1 ### 1 110,881 55,440 85.4 85.4 ###
2014-Jul-14 Mon 0.985 0.987 0.955 0.955 13.7 13.7 0.1
2014-Jul-11 Fri ### ### 0.985 0.985 ### ### ###
2014-Jul-10 Thu 1 ### ### ### 60,480 0 19.7 19.7 0.0
2014-Jul-09 Wed ### ### 1 1 1,737,354 868,677 26.3 26.3 ###
2014-Jul-08 Tue ### ### ### 1 ### ### ###
2014-Jul-07 Mon 1 1 ### ### 17.2 17.2 0.0
2014-Jul-04 Fri 1 1 0.975 1 67.5 67.5 ###
2014-Jul-03 Thu ### ### 0.975 1 11,672 ### 17.2 17.2 ###
2014-Jul-02 Wed 1.025 1.025 0.975 1 227,659 227,659 ### ### ###
2014-Jul-01 Tue ### ### ### ### 228,974 0 ### ### 0.0
2014-Jun-30 Mon 1 ### ### ### ### ### 0.0
2014-Jun-27 Fri ### 1 ### 1 91.9 91.9 ###
2014-Jun-26 Thu ### ### 0.955 ### 89,155 42,571 61.5 61.5 0.0
2014-Jun-25 Wed 0.955 ### 0.955 ### 98,688 47,123 ### ### 0.0
2014-Jun-24 Tue 1 ### ### 0.955 179,149 0 8.6 8.6 0.1
2014-Jun-23 Mon ### ### ### 1 127,046 0 93.7 93.7 ###
2014-Jun-20 Fri ### 1 ### 1 240,620 ### 96.2 96.2 ###
2014-Jun-19 Thu ### ### 0.89 0.89 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 0.945 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.945 ### ### 510,148 241,044 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 15.4 15.4 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 0.945 63,227 0 ### ### 0.1
2014-Jun-06 Fri 0.89 ### 0.89 0.89 66.1 66.1 ###
2014-Jun-05 Thu 0.875 0.885 0.875 0.875 ### ### 0.1
2014-Jun-04 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2014-Jun-03 Tue ### 0.87 ### 0.87 83.7 83.7 0.1
2014-Jun-02 Mon 0.86 0.88 0.86 0.88 89.0 89.0 0.1
2014-May-30 Fri 0.86 0.86 0.855 0.86 24,446 ### ### ### ###
2014-May-29 Thu 0.86 0.87 0.85 0.85 109,940 94,548 ### ### ###
2014-May-28 Wed ### 0.875 ### ### 203,552 89,054 ### ### 0.0
2014-May-27 Tue 0.875 0.88 ### ### 144,651 63,646 19.8 19.8 0.0
2014-May-26 Mon ### 0.875 ### 0.875 ### ### 0.1
2014-May-23 Fri 0.875 ### 0.87 0.87 16,773 ### 24.5 24.5 0.1
2014-May-22 Thu ### 0.875 ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.87 ### ### 0.1
2014-May-20 Tue 0.86 0.86 0.855 0.855 437,486 375,144 ### ### ###
2014-May-19 Mon 0.87 0.87 0.86 0.86 44,086 ### ### ### ###
2014-May-16 Fri ### 0.87 0.86 0.86 85,750 74,173 25.9 25.9 ###
2014-May-15 Thu 0.86 0.87 0.86 ### 58,246 50,382 ### ### 0.0
2014-May-14 Wed ### ### 0.855 0.855 ### ### ###
2014-May-13 Tue 0.87 0.89 0.87 0.89 88.6 88.6 ###
2014-May-12 Mon 0.855 0.87 0.855 0.855 225,074 194,126 ### ### ###
2014-May-09 Fri 0.875 0.875 0.855 0.855 128,570 ### ### ### ###
2014-May-08 Thu ### ### 0.87 0.875 179,671 78,156 ### ### 0.1
2014-May-07 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2014-May-06 Tue 0.875 0.89 ### 0.87 ### ### 0.1
2014-May-05 Mon 0.875 0.875 0.875 0.875 3 2 ### ### 0.1
2014-May-02 Fri 0.87 ### 0.87 ### 182,879 79,552 ### ### 0.0
2014-May-01 Thu 0.875 0.88 ### ### 34,272 15,079 ### ### 0.0
2014-Apr-30 Wed 0.885 0.885 0.86 0.875 21.5 21.5 0.1
2014-Apr-29 Tue 0.87 ### 0.855 0.855 ### ### ###
2014-Apr-28 Mon ### ### 0.875 0.875 1,423,687 ### ### ### 0.1
2014-Apr-24 Thu ### ### 0.89 ### 22.5 22.5 0.0
2014-Apr-23 Wed 0.89 ### 0.88 ### 88.6 88.6 0.0
2014-Apr-22 Tue 0.87 0.89 0.86 0.87 74.3 74.3 0.1
2014-Apr-17 Thu 0.85 0.875 0.84 0.86 165,374 ### 83.0 83.0 ###
2014-Apr-16 Wed 0.825 0.86 0.81 0.86 ### ### ###
2014-Apr-15 Tue 0.855 0.86 ### ### ### ### 0.0
2014-Apr-14 Mon 0.86 0.88 0.855 0.855 ### ### ###
2014-Apr-11 Fri 0.89 0.89 ### 0.855 ### ### ###
2014-Apr-10 Thu 0.89 ### 0.89 0.89 ### ### ###
2014-Apr-09 Wed ### ### 0.87 ### 111,552 48,525 73.0 73.0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### 0.945 ### ### 107,554 ### ### ### 0.0
2014-Mar-31 Mon ### ### 0.86 ### 453,046 ### 79.4 79.4 0.0
2014-Mar-28 Fri ### ### ### ### 16.9 16.9 0.0
2014-Mar-27 Thu ### ### ### ### 24.5 24.5 0.0
2014-Mar-26 Wed 0.955 0.955 ### ### 10.7 10.7 0.0
2014-Mar-25 Tue ### ### ### 0.925 73,270 0 ### ### ###
2014-Mar-24 Mon ### 0.955 ### 0.955 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### 366,750 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.975 0.975 ### ### 235,623 ### 12.2 12.2 0.0
2014-Mar-19 Wed ### ### ### ### 16.4 16.4 0.0
2014-Mar-18 Tue ### ### 0.945 0.975 20,279 9,581 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### 0.985 ### ### 85.7 85.7 0.0
2014-Mar-13 Thu ### ### ### 0.955 304,879 0 14.2 14.2 0.1
2014-Mar-12 Wed ### ### 0.955 ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 96,323 0 ### ### 0.0
2014-Mar-07 Fri 0.945 ### ### ### 5,050,771 0 ### ### 0.0
2014-Mar-06 Thu 0.955 0.975 ### ### 111,547 54,379 17.3 17.3 0.0
2014-Mar-05 Wed ### ### 0.985 ### ### ### 0.0
2014-Mar-04 Tue 0.985 ### ### ### 72.2 72.2 0.0
2014-Mar-03 Mon ### ### ### 0.985 125,055 0 ### ### ###
2014-Feb-28 Fri 1 1 ### 1 ### ### ###
2014-Feb-27 Thu ### ### 0.985 0.985 175,823 ### 26.9 26.9 ###
2014-Feb-26 Wed ### ### ### ### 304,077 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### 1 104,641 0 ### ### ###
2014-Feb-24 Mon ### 1 ### 0.985 ### ### ###
2014-Feb-21 Fri 1 ### ### 1 407,282 0 70.2 70.2 ###
2014-Feb-20 Thu 0.975 ### 0.975 1 ### ### ###
2014-Feb-19 Wed 0.955 1 0.955 0.975 145,752 142,472 ### ### ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.945 ### ### 0.945 89,289 0 ### ### 0.1
2014-Feb-14 Fri ### 0.955 0.945 ### 36,743 ### ### ### 0.0
2014-Feb-13 Thu 0.945 0.955 ### ### 75.6 75.6 0.0
2014-Feb-12 Wed ### 0.985 0.945 0.945 17.9 17.9 0.1
2014-Feb-11 Tue ### 0.985 ### ### 66,172 32,589 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 0.975 ### 92.7 92.7 0.0
2014-Feb-06 Thu ### ### ### 0.985 116,275 0 ### ### ###
2014-Feb-05 Wed ### ### ### ### 163,150 0 84.2 84.2 0.0
2014-Feb-04 Tue ### ### ### ### 87.6 87.6 0.0
2014-Feb-03 Mon ### ### ### ### 92,671 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 11,671 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.885 ### 120,343 53,251 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 87.3 87.3 0.0
2014-Jan-23 Thu ### ### ### ### 27,542 0 35.3 35.3 0.0
2014-Jan-22 Wed ### ### ### ### 88.7 88.7 0.0
2014-Jan-21 Tue ### 0.925 ### ### ### ### 0.0
2014-Jan-20 Mon ### 0.925 ### 0.925 88,944 ### ### ### ###
2014-Jan-17 Fri ### ### ### ### 69,257 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.88 0.925 330,021 ### 87.9 87.9 ###
2014-Jan-14 Tue ### ### 0.87 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 2,044 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.89 ### 106,682 47,473 75.0 75.0 0.0
2014-Jan-08 Wed ### ### ### ### 16,580 0 ### ### 0.0
2014-Jan-07 Tue ### ### 0.89 ### ### ### 0.0
2014-Jan-06 Mon ### ### 0.89 0.89 25.9 25.9 ###
2014-Jan-03 Fri ### ### ### ### 5,341 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 6,621 0 ### ### 0.0
2013-Dec-30 Mon 0.89 ### 0.89 0.89 8,987 ### ### ### ###
2013-Dec-27 Fri ### ### 0.89 0.89 ### ### ###
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 228,941 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 81,085 0 ### ### 0.0
2013-Dec-19 Thu ### 0.925 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 28,521 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 18.1 18.1 0.0
2013-Dec-16 Mon ### ### ### ### 79.1 79.1 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.89 0.925 0.87 ### 85.0 85.0 0.0
2013-Dec-10 Tue 0.925 ### 0.885 ### 568,285 ### 24.0 24.0 0.0
2013-Dec-09 Mon 0.925 ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.925 0.927 0.925 0.925 ### ### ###
2013-Dec-05 Thu ### ### ### 0.925 192,048 0 ### ### ###
2013-Dec-04 Wed ### ### ### ### 80,426 0 82.0 82.0 0.0
2013-Dec-03 Tue ### ### ### ### 180,128 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.925 ### ### 148,124 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 27.9 27.9 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 374,477 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### 0.925 0.925 40,470 ### 31.0 31.0 ###
2013-Nov-20 Wed ### ### ### 0.925 40,077 0 ### ### ###
2013-Nov-19 Tue ### 0.925 ### ### ### ### 0.0
2013-Nov-18 Mon 0.925 ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.925 ### 0.925 0.925 63.1 63.1 ###
2013-Nov-14 Thu ### ### ### 0.925 191,089 0 16.0 16.0 ###
2013-Nov-13 Wed ### ### ### ### 4,320 0 ### ### 0.0
2013-Nov-12 Tue ### ### 0.945 ### 198,981 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 204,347 0 31.1 31.1 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### 0.985 ### 0.975 403,458 ### 85.3 85.3 ###
2013-Nov-05 Tue 0.975 0.985 ### ### 16.4 16.4 0.0
2013-Nov-04 Mon ### ### ### 0.975 233,272 0 27.2 27.2 ###
2013-Nov-01 Fri ### ### ### ### 88.3 88.3 0.0
2013-Oct-31 Thu ### ### ### 0.975 221,788 0 82.4 82.4 ###
2013-Oct-30 Wed ### 0.975 ### ### 179,849 87,676 78.5 78.5 0.0
2013-Oct-29 Tue 0.975 ### ### ### 134,524 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 566,074 0 ### ### 0.0
2013-Oct-25 Fri ### ### 0.945 ### 89.1 89.1 0.0
2013-Oct-24 Thu ### 0.985 ### 0.985 86.1 86.1 ###
2013-Oct-23 Wed ### ### 0.945 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.945 ### 21.5 21.5 0.0
2013-Oct-21 Mon ### ### 0.945 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 18.0 18.0 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue 0.975 ### 0.975 ### 16,975 8,275 73.4 73.4 0.0
2013-Oct-14 Mon ### ### ### ### 124,383 0 13.3 13.3 0.0
2013-Oct-11 Fri 1 ### ### 1 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### 1 16,570 0 93.1 93.1 ###
2013-Oct-09 Wed ### ### ### 0.975 ### ### ###
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon 0.985 ### ### ### 12.5 12.5 0.0
2013-Oct-04 Fri 1 ### ### ### 95,774 0 80.9 80.9 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 1 ### ### ### 147,253 0 ### ### 0.0
2013-Oct-01 Tue 1 1.025 1 ### 56,575 57,282 84.0 84.0 0.0
2013-Sep-30 Mon ### ### 1 ### 124,874 ### ### ### 0.0
2013-Sep-27 Fri ### 1.075 1.025 ### 300,245 315,257 78.0 78.0 0.0
2013-Sep-26 Thu ### 1.075 ### 1.075 ### ### ###
2013-Sep-25 Wed ### ### ### ### 9.7 9.7 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 818,453 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1 ### ### ### 140,647 0 86.5 86.5 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.975 ### 147,945 72,123 91.7 91.7 0.0
2013-Sep-16 Mon ### ### ### ### 191,926 0 ### ### 0.0
2013-Sep-13 Fri ### ### 0.975 0.975 ### ### ###
2013-Sep-12 Thu ### ### ### ### 18.0 18.0 0.0
2013-Sep-11 Wed ### ### ### ### 88,950 0 84.6 84.6 0.0
2013-Sep-10 Tue ### 1.045 ### 1.045 230,777 120,580 76.5 76.5 0.1
2013-Sep-09 Mon 1.045 1.045 ### ### 277,752 145,125 13.1 13.1 0.0
2013-Sep-06 Fri ### 1.045 ### 1.045 209,549 109,489 ### ### 0.1
2013-Sep-05 Thu ### ### ### 1 318,143 0 81.5 81.5 ###
2013-Sep-04 Wed ### 1 ### ### 87.9 87.9 0.0
2013-Sep-03 Tue ### ### ### 0.985 ### ### ###
2013-Sep-02 Mon ### ### ### ### 350,351 0 81.6 81.6 0.0
2013-Aug-30 Fri 0.955 ### ### ### 469,756 0 ### ### 0.0
2013-Aug-29 Thu ### 0.985 ### 0.985 242,481 119,421 ### ### ###
2013-Aug-28 Wed 0.945 ### 0.925 ### 197,623 ### 28.9 28.9 0.0
2013-Aug-27 Tue 0.945 0.975 ### 0.975 524,647 ### 90.9 90.9 ###
2013-Aug-26 Mon 0.985 1 ### 0.975 26.5 26.5 ###
2013-Aug-23 Fri ### ### 0.985 1 ### ### ###
2013-Aug-22 Thu 1 ### 0.975 1 ### ### ###
2013-Aug-21 Wed 1.045 1.045 0.975 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon 1.045 ### ### ### 531,185 0 74.1 74.1 0.0
2013-Aug-16 Fri ### 1.045 ### 1.045 222,047 ### 75.6 75.6 0.1
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 1.045 ### ### ### ### 0.0
2013-Aug-13 Tue 1.025 1.025 ### ### 62,383 31,971 21.2 21.2 0.0
2013-Aug-12 Mon ### ### ### 1.025 214,928 0 14.2 14.2 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 77,151 0 80.3 80.3 0.0
2013-Aug-07 Wed ### 1 ### ### 113,952 56,976 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 198,055 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 135,876 0 10.2 10.2 0.0
2013-Aug-02 Fri ### ### 0.975 1 56,886 ### 84.4 84.4 ###
2013-Aug-01 Thu 0.985 0.985 ### ### 21.4 21.4 0.0
2013-Jul-31 Wed ### ### 0.925 ### ### ### 0.0
2013-Jul-30 Tue ### 0.945 ### ### 338,220 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 0.925 ### 361,872 ### ### ### 0.0
2013-Jul-26 Fri 0.875 ### 0.875 ### 626,549 ### 95.5 95.5 0.0
2013-Jul-25 Thu ### ### 0.855 ### 3.7 3.7 0.0
2013-Jul-24 Wed ### ### ### ### 396,029 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 2,101,429 0 ### ### 0.0
2013-Jul-22 Mon ### 1.085 ### ### 395,846 214,746 ### ### 0.0
2013-Jul-19 Fri ### ### 1 ### 84.3 84.3 0.0
2013-Jul-18 Thu ### ### 1 ### ### ### 0.0
2013-Jul-17 Wed ### 1.025 1 1 ### ### ###
2013-Jul-16 Tue ### 1.055 ### 1.025 93.7 93.7 ###
2013-Jul-15 Mon ### 1 ### ### 13.3 13.3 0.0
2013-Jul-12 Fri 0.985 1 0.975 0.985 ### ### ###
2013-Jul-11 Thu ### ### ### 0.985 ### ### ###
2013-Jul-10 Wed 1 1 ### 0.985 253,851 126,925 ### ### ###
2013-Jul-09 Tue 1 1 ### ### 138,125 ### ### ### 0.0
2013-Jul-08 Mon 1 ### ### ### 239,976 0 84.4 84.4 0.0
2013-Jul-05 Fri ### 1 0.972 ### 164,020 161,723 ### ### 0.0
2013-Jul-04 Thu 1 ### ### 0.985 14.1 14.1 ###
2013-Jul-03 Wed 0.975 ### 0.975 1 165,487 80,674 ### ### ###
2013-Jul-02 Tue ### 0.975 0.957 ### 505,558 ### ### ### 0.0
2013-Jul-01 Mon ### 0.975 ### 0.975 160,585 78,285 ### ### ###
2013-Jun-28 Fri ### ### ### ### 79.1 79.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.89 ### 330,678 147,151 ### ### 0.0
2013-Jun-25 Tue ### ### 0.88 ### 80.9 80.9 0.0
2013-Jun-24 Mon ### ### 0.89 ### ### ### 0.0
2013-Jun-21 Fri 0.885 ### 0.85 0.885 ### ### ###
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 69,129 0 ### ### 0.0
2013-Jun-18 Tue ### ### 0.89 ### 176,020 78,328 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.925 0.925 ### ### 35.6 35.6 0.0
2013-Jun-12 Wed ### 0.925 ### 0.925 87.4 87.4 ###
2013-Jun-11 Tue 0.885 ### 0.87 ### 86.6 86.6 0.0
2013-Jun-07 Fri 0.87 0.875 0.85 0.87 72.1 72.1 0.1
2013-Jun-06 Thu 0.85 0.87 0.84 0.85 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.82 0.85 87.4 87.4 ###
2013-Jun-04 Tue 0.845 0.845 0.8 ### 21,025 ### ### ### 0.0
2013-Jun-03 Mon 0.83 0.84 ### 0.84 60,072 ### ### ### ###
2013-May-31 Fri ### ### 0.8 0.83 87.1 87.1 ###
2013-May-30 Thu 0.83 0.845 ### ### 238,021 ### 14.3 14.3 0.0
2013-May-29 Wed 0.83 0.84 0.82 0.84 67,544 ### 76.2 76.2 ###
2013-May-28 Tue 0.81 0.83 0.81 0.83 59,886 ### ### ### ###
2013-May-27 Mon ### ### ### ### 319,029 0 76.5 76.5 0.0
2013-May-24 Fri 0.83 0.83 0.8 0.82 142,722 ### ### ### 0.1
2013-May-23 Thu 0.855 0.855 ### 0.845 542,629 231,973 37.6 37.6 ###
2013-May-22 Wed 0.87 0.87 0.855 0.855 55,249 47,652 ### ### ###
2013-May-21 Tue 0.85 0.87 0.85 0.87 325,051 279,543 89.5 89.5 0.1
2013-May-20 Mon 0.86 0.86 0.84 0.85 28.5 28.5 ###
2013-May-17 Fri 0.855 ### 0.83 ### 208,377 86,476 ### ### 0.0
2013-May-16 Thu 0.85 ### 0.845 0.86 86.2 86.2 ###
2013-May-15 Wed 0.85 0.86 0.845 0.85 155,826 132,841 77.2 77.2 ###
2013-May-14 Tue ### 0.875 0.845 0.85 ### ### ###
2013-May-13 Mon 0.84 0.875 0.84 0.85 ### ### ###
2013-May-10 Fri 0.83 0.84 0.825 ### ### ### 0.0
2013-May-09 Thu 0.825 ### ### 0.82 23.3 23.3 0.1
2013-May-08 Wed 0.83 0.84 0.8 0.84 330,851 ### ### ### ###
2013-May-07 Tue 0.83 0.83 ### 0.82 8,296,184 ### ### ### 0.1
2013-May-06 Mon ### 0.845 ### 0.83 ### ### ###
2013-May-03 Fri ### 0.78 ### 0.78 ### ### 0.1
2013-May-02 Thu 0.755 0.77 0.75 0.77 ### ### 0.1
2013-May-01 Wed ### 0.75 ### 0.75 87.0 87.0 ###
2013-Apr-30 Tue 0.74 0.745 0.73 0.73 ### ### 0.1
2013-Apr-29 Mon 0.73 0.74 0.725 ### 110,985 ### 77.3 77.3 0.0
2013-Apr-26 Fri 0.73 ### 0.725 0.73 30,020 10,882 69.1 69.1 0.1
2013-Apr-24 Wed 0.71 0.74 0.71 0.725 282,720 204,972 ### ### ###
2013-Apr-23 Tue 0.72 0.725 0.71 0.71 ### ### ###
2013-Apr-22 Mon 0.73 0.73 0.71 0.73 24,347 17,529 70.4 70.4 0.1
2013-Apr-19 Fri 0.755 0.755 0.71 0.745 264,627 ### ### ### ###
2013-Apr-18 Thu 0.755 0.755 0.742 0.755 ### ### ###
2013-Apr-17 Wed 0.75 0.76 0.73 0.755 ### ### ###
2013-Apr-16 Tue 0.725 0.75 0.71 0.745 174,383 ### ### ### ###
2013-Apr-15 Mon 0.75 0.76 0.74 0.755 2,063,425 ### ### ### ###
2013-Apr-12 Fri ### 0.72 ### ### 8,126,670 ### 91.5 91.5 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### 0.625 ### 108,749 33,984 ### ### 0.0
2013-Apr-08 Mon ### ### 0.56 ### ### ### 0.0
2013-Apr-05 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Apr-04 Thu 0.755 0.755 0.745 0.755 279,342 ### 81.6 81.6 ###
2013-Apr-03 Wed 0.755 0.76 0.72 0.755 1,268,580 938,749 80.3 80.3 ###
2013-Apr-02 Tue 0.745 0.755 0.745 0.755 ### ### ###
2013-Mar-28 Thu ### 0.745 0.71 ### ### ### 0.0
2013-Mar-27 Wed 0.72 0.725 0.71 0.725 77.4 77.4 ###
2013-Mar-26 Tue 0.73 0.74 0.725 0.74 145,452 106,543 ### ### 0.1
2013-Mar-25 Mon 0.74 0.74 0.73 0.74 80,344 59,052 71.8 71.8 0.1
2013-Mar-22 Fri 0.73 0.73 0.73 0.73 48,587 ### ### ### 0.1
2013-Mar-21 Thu ### ### 0.73 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 264,846 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.73 0.745 0.725 ### 77.6 77.6 0.0
2013-Mar-18 Mon 0.73 0.75 ### 0.73 ### ### 0.1
2013-Mar-15 Fri ### ### ### 0.73 230,652 0 ### ### 0.1
2013-Mar-14 Thu 0.74 0.74 ### 0.725 22.5 22.5 ###
2013-Mar-13 Wed ### 0.75 0.725 0.74 269,928 199,071 78.7 78.7 0.1
2013-Mar-12 Tue 0.74 0.745 0.725 0.74 78.7 78.7 0.1
2013-Mar-11 Mon 0.745 0.75 0.74 0.74 22.4 22.4 0.1
2013-Mar-08 Fri 0.75 0.76 ### ### 1,291,024 490,589 ### ### 0.0
2013-Mar-07 Thu ### 0.77 0.74 0.75 ### ### ###
2013-Mar-06 Wed 0.77 0.78 0.76 ### 24.3 24.3 0.0
2013-Mar-05 Tue 0.76 0.78 0.75 0.77 83.2 83.2 0.1
2013-Mar-04 Mon 0.75 0.76 0.74 0.755 ### ### ###
2013-Mar-01 Fri 0.76 0.76 0.725 0.745 ### ### ###
2013-Feb-28 Thu 0.78 0.78 0.76 0.76 14.3 14.3 0.1
2013-Feb-27 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2013-Feb-26 Tue 0.775 0.78 0.77 0.775 927,174 718,559 70.8 70.8 0.1
2013-Feb-25 Mon 0.785 ### 0.78 0.785 ### ### ###
2013-Feb-22 Fri 0.77 0.785 0.75 0.78 1,047,478 ### ### ### 0.1
2013-Feb-21 Thu 0.71 0.79 0.71 0.77 2,327,088 ### ### ### 0.1
2013-Feb-20 Wed 0.71 0.725 ### ### ### ### 0.0
2013-Feb-19 Tue 0.73 0.73 ### 0.71 245,189 ### ### ### ###
2013-Feb-18 Mon ### 0.71 ### 0.71 96.9 96.9 ###
2013-Feb-15 Fri ### ### 0.645 0.655 148,581 ### 77.2 77.2 ###
2013-Feb-14 Thu ### ### 0.625 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 74.1 74.1 0.0
2013-Feb-12 Tue ### ### ### ### 82.4 82.4 0.0
2013-Feb-11 Mon ### ### ### ### 253,954 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 152,577 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### 0.625 76.1 76.1 0.0
2013-Feb-06 Wed ### ### 0.625 ### 98,153 30,672 ### ### 0.0
2013-Feb-05 Tue ### ### 0.625 ### 27.9 27.9 0.0
2013-Feb-04 Mon ### 0.645 ### ### ### ### 0.0
2013-Feb-01 Fri 0.625 ### 0.625 ### 181,654 ### ### ### 0.0
2013-Jan-31 Thu 0.625 0.625 0.625 0.625 83,453 52,158 72.1 72.1 0.0
2013-Jan-30 Wed 0.625 ### 0.625 0.625 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 75.7 75.7 0.0
2013-Jan-25 Fri 0.56 ### 0.56 ### 822,125 ### ### ### 0.0
2013-Jan-24 Thu 0.55 0.56 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 19:32:35 thru 2025-06-30 19:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000