Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 06:33:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CTN .. Wednesday 4th March 2026

CTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-12 Thu 1 ### ### 1 ### ### ###
2013-Dec-11 Wed ### ### ### 1 ### ### ###
2013-Dec-10 Tue ### 1.055 ### ### 210,573 111,077 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### 1.025 18.9 18.9 ###
2013-Dec-06 Fri 1.045 ### 1.045 1.045 107,581 ### ### ### 0.1
2013-Dec-05 Thu ### ### 1.045 1.045 ### ### 0.1
2013-Dec-04 Wed ### ### ### ### 196,959 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 119,648 0 33.6 33.6 0.0
2013-Dec-02 Mon ### ### ### 1.075 38.9 38.9 ###
2013-Nov-29 Fri ### 1.085 ### ### 171,778 93,189 23.4 23.4 0.0
2013-Nov-28 Thu ### 1.085 1.075 1.085 156,058 168,542 ### ### 0.1
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 227,827 0 ### ### 0.0
2013-Nov-25 Mon ### ### 1.085 ### ### ### 0.0
2013-Nov-22 Fri ### ### 1.085 ### 24.2 24.2 0.0
2013-Nov-21 Thu ### ### 1.085 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 237,455 0 ### ### 0.0
2013-Nov-19 Tue ### ### 1.085 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 153,874 0 26.4 26.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 97,179 0 15.0 15.0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 24.1 24.1 0.0
2013-Nov-11 Mon ### ### ### ### 127,522 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 125,781 0 82.7 82.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 121,181 0 14.9 14.9 0.0
2013-Nov-05 Tue ### ### ### ### 58,420 0 ### ### 0.0
2013-Nov-04 Mon 1.125 ### ### 1.125 77,025 0 ### ### ###
2013-Nov-01 Fri ### ### ### ### 88,175 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 24.2 24.2 0.0
2013-Oct-30 Wed ### ### ### ### 130,985 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 119,444 0 19.0 19.0 0.0
2013-Oct-28 Mon ### ### ### ### 267,889 0 ### ### 0.0
2013-Oct-25 Fri 1.125 ### 1.125 1.125 ### ### ###
2013-Oct-24 Thu 1.125 ### 1.125 1.125 140,729 ### ### ### ###
2013-Oct-23 Wed ### ### ### ### 123,821 0 26.7 26.7 0.0
2013-Oct-22 Tue ### 1.145 ### 1.145 ### ### ###
2013-Oct-21 Mon ### ### ### 1.125 72.3 72.3 ###
2013-Oct-18 Fri 1.125 1.125 ### ### 102,750 ### 25.2 25.2 0.0
2013-Oct-17 Thu ### ### ### ### 316,642 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### 1.075 183,955 0 17.2 17.2 ###
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.075 ### ### ### 125,223 0 ### ### 0.0
2013-Oct-11 Fri ### 1.075 ### 1.075 ### ### ###
2013-Oct-10 Thu ### ### ### ### 85.6 85.6 0.0
2013-Oct-09 Wed ### ### ### ### 175,720 0 78.9 78.9 0.0
2013-Oct-08 Tue ### 1.045 ### 1.045 78.2 78.2 0.1
2013-Oct-07 Mon ### ### ### ### 68,029 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 163,325 0 ### ### 0.0
2013-Oct-02 Wed ### ### 1.055 ### ### ### 0.0
2013-Oct-01 Tue ### ### 1.025 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 52,250 0 ### ### 0.0
2013-Sep-27 Fri ### 1.045 ### 1.045 135,875 ### 78.1 78.1 0.1
2013-Sep-26 Thu ### ### ### ### 23.7 23.7 0.0
2013-Sep-25 Wed ### 1.045 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 23.7 23.7 0.0
2013-Sep-23 Mon ### ### ### ### 37,122 0 85.2 85.2 0.0
2013-Sep-20 Fri ### ### ### ### 161,022 0 ### ### 0.0
2013-Sep-19 Thu ### ### 1.045 ### 127,257 ### 24.7 24.7 0.0
2013-Sep-18 Wed ### ### ### ### 30.8 30.8 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon 1.055 ### ### ### 75.9 75.9 0.0
2013-Sep-13 Fri 1.055 1.055 ### ### ### ### 0.0
2013-Sep-12 Thu 1.055 ### ### 1.055 ### ### 0.1
2013-Sep-11 Wed ### ### ### 1.055 65,155 0 27.4 27.4 0.1
2013-Sep-10 Tue 1.055 1.055 ### 1.055 ### ### 0.1
2013-Sep-09 Mon ### ### ### ### 61,786 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 81,781 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 123,047 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon 1 ### 1 ### ### ### 0.0
2013-Aug-30 Fri ### ### 1 ### ### ### 0.0
2013-Aug-29 Thu ### ### 1 ### 158,779 79,389 73.5 73.5 0.0
2013-Aug-28 Wed 1.025 ### 1 1 ### ### ###
2013-Aug-27 Tue ### ### ### ### 94,379 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 22.6 22.6 0.0
2013-Aug-23 Fri ### 1.055 ### 1.055 143,275 75,577 ### ### 0.1
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 1.045 ### 185,273 ### ### ### 0.0
2013-Aug-20 Tue ### 1.055 1.045 ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### 1.045 ### 287,885 ### ### ### 0.0
2013-Aug-16 Fri ### 1.055 ### 1.055 129,287 ### ### ### 0.1
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 1.055 ### ### 26.1 26.1 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 23.9 23.9 0.0
2013-Aug-08 Thu 1.025 ### 1.025 1.025 ### ### ###
2013-Aug-07 Wed ### ### 1.025 ### 258,279 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 348,787 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 89.2 89.2 0.0
2013-Aug-02 Fri ### ### ### ### 23.6 23.6 0.0
2013-Aug-01 Thu ### 1.025 ### ### 22,055 ### ### ### 0.0
2013-Jul-31 Wed 1 1.025 ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### 1 ### ### ###
2013-Jul-29 Mon ### ### 1 ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 26.6 26.6 0.0
2013-Jul-25 Thu ### ### ### ### 30.6 30.6 0.0
2013-Jul-24 Wed 1 ### 1 ### 49,088 24,544 ### ### 0.0
2013-Jul-23 Tue ### ### ### 1 99,975 0 ### ### ###
2013-Jul-22 Mon 1 ### 1 ### ### ### 0.0
2013-Jul-19 Fri 1 ### ### 1 65,558 0 ### ### ###
2013-Jul-18 Thu 1 ### 1 ### 125,928 ### 80.5 80.5 0.0
2013-Jul-17 Wed 1.025 1.025 ### ### 24.1 24.1 0.0
2013-Jul-16 Tue ### ### ### ### 218,259 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 68,244 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 224,250 0 ### ### 0.0
2013-Jul-11 Thu 1 ### 1 ### 60,484 30,242 73.9 73.9 0.0
2013-Jul-10 Wed ### ### 0.985 ### 78.2 78.2 0.0
2013-Jul-09 Tue ### ### ### 0.985 ### ### ###
2013-Jul-08 Mon ### ### ### ### 15.2 15.2 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 74,742 0 ### ### 0.0
2013-Jul-02 Tue 0.975 ### 0.975 ### 37,981 ### ### ### 0.0
2013-Jul-01 Mon 0.985 ### 0.975 1 156,828 76,453 ### ### ###
2013-Jun-28 Fri 0.975 ### ### ### 35,340 0 72.6 72.6 0.0
2013-Jun-27 Thu ### ### ### ### 104,251 0 71.8 71.8 0.0
2013-Jun-26 Wed 0.945 ### ### ### 164,278 0 ### ### 0.0
2013-Jun-25 Tue 0.955 ### ### ### 242,074 0 24.2 24.2 0.0
2013-Jun-24 Mon ### ### ### 0.955 ### ### 0.1
2013-Jun-21 Fri ### 0.975 ### 0.975 81.0 81.0 ###
2013-Jun-20 Thu ### ### ### 0.975 ### ### ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 48,186 0 81.2 81.2 0.0
2013-Jun-17 Mon 0.955 ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 0.975 ### ### 95,149 46,385 21.2 21.2 0.0
2013-Jun-13 Thu 0.975 0.975 0.955 ### 152,579 ### 26.3 26.3 0.0
2013-Jun-12 Wed 0.975 ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 0.975 19,746 0 29.8 29.8 ###
2013-Jun-07 Fri ### ### ### ### 26.8 26.8 0.0
2013-Jun-06 Thu 0.985 0.985 ### ### 181,751 ### 29.3 29.3 0.0
2013-Jun-05 Wed ### ### 0.985 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### 1 ### ### 32.8 32.8 0.0
2013-May-31 Fri ### ### 1 1 ### ### ###
2013-May-30 Thu ### ### ### ### 22,959 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 51,382 0 ### ### 0.0
2013-May-27 Mon 1 ### 1 1 62,770 31,385 76.5 76.5 ###
2013-May-24 Fri ### ### 1 ### 400,283 200,141 ### ### 0.0
2013-May-23 Thu ### 1.045 ### ### 44.4 44.4 0.0
2013-May-22 Wed 1.055 ### ### 1.045 218,472 0 29.7 29.7 0.1
2013-May-21 Tue ### ### ### ### 101,687 0 ### ### 0.0
2013-May-20 Mon ### 1.075 ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 95,378 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 35,886 0 ### ### 0.0
2013-May-15 Wed ### 1.055 ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 1.045 ### 36,827 19,242 71.4 71.4 0.0
2013-May-13 Mon ### 1.075 ### ### 21.4 21.4 0.0
2013-May-10 Fri ### 1.075 ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.055 202,483 0 ### ### 0.1
2013-May-08 Wed ### ### ### 1.055 ### ### 0.1
2013-May-07 Tue ### 1.055 ### ### 143,449 ### ### ### 0.0
2013-May-06 Mon ### ### ### 1.055 20,376 0 29.1 29.1 0.1
2013-May-03 Fri ### ### ### ### 129,844 0 ### ### 0.0
2013-May-02 Thu 1.055 ### 1.045 1.045 31.8 31.8 0.1
2013-May-01 Wed ### ### ### ### 218,544 0 86.6 86.6 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.045 ### ### 104,877 ### 75.2 75.2 0.0
2013-Apr-26 Fri ### ### ### ### 50,179 0 26.0 26.0 0.0
2013-Apr-24 Wed ### ### ### ### 92,453 0 67.3 67.3 0.0
2013-Apr-23 Tue ### ### ### 1.025 62,471 0 77.5 77.5 ###
2013-Apr-22 Mon ### ### ### 1.025 ### ### ###
2013-Apr-19 Fri ### ### ### ### 116,659 0 ### ### 0.0
2013-Apr-18 Thu 1.055 1.055 ### ### ### ### 0.0
2013-Apr-17 Wed 1.055 ### ### ### 29.8 29.8 0.0
2013-Apr-16 Tue 1.055 ### ### ### 29.8 29.8 0.0
2013-Apr-15 Mon ### 1.075 ### ### 81,082 43,581 82.2 82.2 0.0
2013-Apr-12 Fri 1.075 1.085 1.075 1.085 146,189 157,884 79.3 79.3 0.1
2013-Apr-11 Thu ### ### ### ### 27.6 27.6 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.045 ### ### ### ### ### 0.0
2013-Apr-08 Mon ### 1.045 ### 1.045 75.5 75.5 0.1
2013-Apr-05 Fri ### 1.055 ### ### 202,378 106,754 ### ### 0.0
2013-Apr-04 Thu ### ### ### 1.045 317,459 0 43.0 43.0 0.1
2013-Apr-03 Wed 1.055 1.055 1.045 1.055 80.3 80.3 0.1
2013-Apr-02 Tue ### ### 1.055 1.055 108,655 ### 28.0 28.0 0.1
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 1.055 ### 41,357 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 73,085 0 71.8 71.8 0.0
2013-Mar-22 Fri 1.055 ### 1.055 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 52,278 0 80.9 80.9 0.0
2013-Mar-20 Wed 1.055 1.055 ### ### 80,572 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### 1.055 ### ### 0.1
2013-Mar-18 Mon ### ### 1.055 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 410,221 0 70.2 70.2 0.0
2013-Mar-14 Thu ### 1.085 ### ### 84.1 84.1 0.0
2013-Mar-13 Wed ### ### ### ### 261,521 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 155,054 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.125 ### ### 29.2 29.2 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 1.125 ### ### ### 19.3 19.3 0.0
2013-Mar-04 Mon ### ### ### 1.125 37,348 0 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 1.125 ### ### ### 236,929 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 252,240 0 83.3 83.3 0.0
2013-Feb-26 Tue ### ### ### ### 204,425 0 81.2 81.2 0.0
2013-Feb-25 Mon ### ### ### ### 81,776 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 145,050 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### 1.175 46.5 46.5 ###
2013-Feb-20 Wed ### 1.2 1.175 ### 112,443 133,526 ### ### 0.0
2013-Feb-19 Tue ### ### 1.175 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 78.6 78.6 0.0
2013-Feb-15 Fri ### ### ### ### 201,521 0 27.7 27.7 0.0
2013-Feb-14 Thu ### ### ### ### 369,051 0 ### ### 0.0
2013-Feb-13 Wed 1.145 ### 1.145 ### 226,052 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 263,322 0 ### ### 0.0
2013-Feb-11 Mon ### 1.145 ### ### 75.9 75.9 0.0
2013-Feb-08 Fri 1.125 ### ### ### 169,926 0 69.6 69.6 0.0
2013-Feb-07 Thu 1.125 ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 243,428 0 84.0 84.0 0.0
2013-Feb-01 Fri ### ### 1.075 ### 135,673 72,924 74.1 74.1 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 1.085 ### 280,925 ### 20.3 20.3 0.0
2013-Jan-29 Tue ### ### ### ### 29.3 29.3 0.0
2013-Jan-25 Fri ### ### ### ### 237,276 0 86.7 86.7 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 18.1 18.1 0.0
2013-Jan-22 Tue ### ### ### ### 346,988 0 ### ### 0.0
2013-Jan-21 Mon ### ### 1.075 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 149,783 0 87.7 87.7 0.0
2013-Jan-17 Thu 1.045 ### 1.045 1.055 80.7 80.7 0.1
2013-Jan-16 Wed 1.025 1.045 1.025 1.045 ### ### 0.1
2013-Jan-15 Tue ### ### 1.025 1.025 262,556 134,559 ### ### ###
2013-Jan-14 Mon ### 1.045 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 1.045 ### ### 63,478 ### 79.7 79.7 0.0
2013-Jan-10 Thu 1.025 ### ### 1.025 134,782 0 ### ### ###
2013-Jan-09 Wed ### ### ### 1.025 ### ### ###
2013-Jan-08 Tue 1.025 ### ### ### 111,584 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 187,987 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 127,541 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### 1.025 205,241 0 ### ### ###
2013-Jan-02 Wed 1 ### ### ### 74.2 74.2 0.0
2012-Dec-31 Mon 1 1 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 1 20.6 20.6 ###
2012-Dec-27 Thu ### 1 ### 1 71.0 71.0 ###
2012-Dec-24 Mon ### ### 0.985 ### 121,058 59,621 71.1 71.1 0.0
2012-Dec-21 Fri ### 1 ### ### 233,620 ### ### ### 0.0
2012-Dec-20 Thu 1 ### 1 ### 188,826 ### 78.6 78.6 0.0
2012-Dec-19 Wed ### 1 ### 1 140,278 ### 76.0 76.0 ###
2012-Dec-18 Tue ### ### ### ### 75.8 75.8 0.0
2012-Dec-17 Mon ### 1 ### ### ### ### 0.0
2012-Dec-14 Fri ### 1 ### ### 72.8 72.8 0.0
2012-Dec-13 Thu ### 1 0.985 1 249,258 247,388 ### ### ###
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue 0.975 ### 0.975 ### 81.8 81.8 0.0
2012-Dec-10 Mon 0.975 0.975 ### 0.975 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 10.8 10.8 0.0
2012-Dec-06 Thu ### 1 ### ### 77.9 77.9 0.0
2012-Dec-05 Wed 0.975 ### 0.975 ### 142,443 69,440 72.8 72.8 0.0
2012-Dec-04 Tue ### 0.975 ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.975 0.955 ### 172,242 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 74.8 74.8 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.975 ### ### ### ### 0.0
2012-Nov-27 Tue 0.975 0.975 ### ### ### ### 0.0
2012-Nov-26 Mon ### 0.975 ### ### 49,173 23,971 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 23.1 23.1 0.0
2012-Nov-21 Wed ### ### 0.955 ### 10,476 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.955 ### 49,481 23,627 74.0 74.0 0.0
2012-Nov-19 Mon 0.955 0.955 ### 0.945 ### ### 0.1
2012-Nov-16 Fri ### ### 0.945 ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.955 ### 75,923 36,253 75.1 75.1 0.0
2012-Nov-14 Wed ### 0.975 0.955 ### 73,857 71,272 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu 0.975 0.975 ### ### 18,888 ### ### ### 0.0
2012-Nov-07 Wed ### 0.985 ### ### ### ### 0.0
2012-Nov-06 Tue ### 0.985 ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.975 ### 0.975 76.2 76.2 ###
2012-Nov-02 Fri ### 0.985 ### 0.975 28.1 28.1 ###
2012-Nov-01 Thu ### ### ### 0.975 202,182 0 34.0 34.0 ###
2012-Oct-31 Wed 0.975 0.985 0.975 0.985 125,821 ### ### ### ###
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon 0.975 0.985 ### ### 383,472 188,859 ### ### 0.0
2012-Oct-26 Fri 0.985 0.985 ### 0.985 ### ### ###
2012-Oct-25 Thu 0.975 ### 0.975 0.985 ### ### ###
2012-Oct-24 Wed ### ### ### ### 73,028 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 245,189 0 ### ### 0.0
2012-Oct-22 Mon 0.985 0.985 ### ### ### ### 0.0
2012-Oct-19 Fri ### 1 ### ### 101,470 ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 396,180 0 83.2 83.2 0.0
2012-Oct-17 Wed ### ### ### ### 160,421 0 77.5 77.5 0.0
2012-Oct-16 Tue ### ### ### ### 172,680 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.955 ### 0.955 ### 77.2 77.2 0.0
2012-Oct-12 Fri ### ### ### ### 98,041 0 ### ### 0.0
2012-Oct-11 Thu 0.955 ### 0.945 0.955 120,229 ### ### ### 0.1
2012-Oct-10 Wed ### ### 0.955 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.955 ### 110,587 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 73.2 73.2 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.945 0.955 0.945 0.955 210,173 ### 80.9 80.9 0.1
2012-Oct-02 Tue ### ### ### ### 103,128 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 57,573 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### 0.925 ### 56,820 26,279 ### ### 0.0
2012-Sep-26 Wed 0.925 ### ### ### 62,176 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### 0.925 111,559 0 ### ### ###
2012-Sep-24 Mon ### ### 0.925 ### 224,823 103,980 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 108,775 0 ### ### 0.0
2012-Sep-20 Thu 0.955 0.955 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.955 ### ### 0.945 22.3 22.3 0.1
2012-Sep-14 Fri ### ### 0.945 0.945 154,624 73,059 ### ### 0.1
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.945 0.945 0.925 ### ### ### 0.0
2012-Sep-11 Tue 0.945 ### ### 0.945 ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 394,841 0 77.8 77.8 0.0
2012-Sep-07 Fri 0.945 ### ### ### 104,349 0 ### ### 0.0
2012-Sep-06 Thu 0.925 ### ### ### 162,880 0 71.2 71.2 0.0
2012-Sep-05 Wed 0.945 0.955 ### ### 209,043 ### ### ### 0.0
2012-Sep-04 Tue ### ### 0.945 ### 81.8 81.8 0.0
2012-Sep-03 Mon 0.955 0.955 ### ### 22.0 22.0 0.0
2012-Aug-31 Fri ### ### 0.955 0.955 140,572 67,123 ### ### 0.1
2012-Aug-30 Thu 0.975 ### ### ### 122,974 0 ### ### 0.0
2012-Aug-29 Wed ### 0.975 ### ### 54,129 26,387 ### ### 0.0
2012-Aug-28 Tue 0.975 ### ### 0.975 125,241 0 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 144,778 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 291,325 0 79.8 79.8 0.0
2012-Aug-23 Thu ### ### 1.025 ### 372,772 191,045 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 250,876 0 80.2 80.2 0.0
2012-Aug-21 Tue 1 ### ### ### ### ### 0.0
2012-Aug-20 Mon 1 1 ### ### 262,478 ### ### ### 0.0
2012-Aug-17 Fri ### 1 0.985 ### 63.9 63.9 0.0
2012-Aug-16 Thu ### ### ### ### 238,927 0 78.5 78.5 0.0
2012-Aug-15 Wed ### 0.985 ### ### 134,855 ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 1 1 ### ### 15.0 15.0 0.0
2012-Aug-10 Fri 1 1 ### 1 165,352 82,676 ### ### ###
2012-Aug-09 Thu ### ### ### 1 84,689 0 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 1 ### ### ### ### ### 0.0
2012-Aug-06 Mon 1 1 ### 1 76.3 76.3 ###
2012-Aug-03 Fri ### 1 0.985 0.985 27.3 27.3 ###
2012-Aug-02 Thu ### 1 ### 1 ### ### ###
2012-Aug-01 Wed ### 1 ### 1 79.9 79.9 ###
2012-Jul-30 Mon 1 1 ### ### 26.2 26.2 0.0
2012-Jul-27 Fri 1 ### ### 1 237,689 0 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 27,642 0 ### ### 0.0
2012-Jul-25 Wed 1 1 0.985 0.985 ### ### ###
2012-Jul-24 Tue ### ### 0.985 ### 56,021 ### 79.3 79.3 0.0
2012-Jul-23 Mon 1 1 ### ### 34.9 34.9 0.0
2012-Jul-20 Fri 1 ### 1 1 119,726 ### ### ### ###
2012-Jul-19 Thu 1 ### ### 1 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### 1 ### ### ###
2012-Jul-17 Tue ### ### ### ### 49,550 0 ### ### 0.0
2012-Jul-16 Mon ### ### 1 ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 64,826 0 68.0 68.0 0.0
2012-Jul-12 Thu 1 ### ### ### 34.7 34.7 0.0
2012-Jul-11 Wed ### ### ### 1 96,344 0 28.7 28.7 ###
2012-Jul-10 Tue ### ### ### ### 24.7 24.7 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 1.025 1.025 1.025 1.025 157,555 ### ### ### ###
2012-Jul-05 Thu ### ### 1.025 ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 1.025 329,179 0 68.9 68.9 ###
2012-Jul-03 Tue 1 ### ### 1 140,876 0 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri 0.975 ### 0.975 ### ### ### 0.0
2012-Jun-28 Thu ### ### 0.975 ### ### ### 0.0
2012-Jun-27 Wed ### 0.975 ### 0.975 20,850 ### 80.3 80.3 ###
2012-Jun-26 Tue ### 0.975 ### ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.955 ### 45,279 21,620 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.955 ### 111,627 ### ### ### 0.0
2012-Jun-21 Thu 0.975 ### ### ### 146,651 0 ### ### 0.0
2012-Jun-20 Wed ### 0.985 0.975 ### 199,522 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 22.4 22.4 0.0
2012-Jun-18 Mon ### ### ### ### 263,577 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 59,081 0 ### ### 0.0
2012-Jun-14 Thu ### 0.975 0.955 ### 92,088 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.975 0.975 ### ### 28,920 ### 33.9 33.9 0.0
2012-Jun-12 Tue ### ### ### ### 134,920 0 ### ### 0.0
2012-Jun-08 Fri 0.985 0.985 ### 0.985 ### ### ###
2012-Jun-07 Thu ### 1 0.985 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 73.7 73.7 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 27.8 27.8 0.0
2012-May-31 Thu ### ### ### ### 40,771 0 ### ### 0.0
2012-May-30 Wed 1 ### ### 1 71.0 71.0 ###
2012-May-29 Tue ### 1 ### 0.985 243,620 ### ### ### ###
2012-May-28 Mon ### 1 ### ### 18.4 18.4 0.0
2012-May-25 Fri ### ### ### ### 143,650 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 2,184 0 27.1 27.1 0.0
2012-May-23 Wed 1 ### 1 ### 89,676 ### ### ### 0.0
2012-May-22 Tue ### 1.045 ### ### ### ### 0.0
2012-May-21 Mon 0.975 ### ### ### ### ### 0.0
2012-May-18 Fri 0.985 0.985 0.955 ### 425,822 413,047 ### ### 0.0
2012-May-17 Thu ### ### 1 1 ### ### ###
2012-May-16 Wed ### 1.045 1 ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 243,949 0 26.1 26.1 0.0
2012-May-11 Fri ### ### ### ### 159,076 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 173,826 0 ### ### 0.0
2012-May-09 Wed 1.145 1.145 ### ### ### ### 0.0
2012-May-08 Tue ### 1.145 ### 1.145 86.0 86.0 ###
2012-May-07 Mon ### ### ### ### 305,259 0 ### ### 0.0
2012-May-04 Fri 1.175 1.175 1.155 1.155 109,243 ### ### ### 0.1
2012-May-03 Thu ### 1.185 1.175 ### 177,447 209,387 ### ### 0.0
2012-May-02 Wed 1.185 ### 1.175 ### 140,471 82,526 ### ### 0.0
2012-May-01 Tue ### 1.185 ### 1.185 135,040 ### ### ### 0.1
2012-Apr-30 Mon ### 1.185 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### 1.155 1.155 185,275 ### 25.7 25.7 0.1
2012-Apr-26 Thu ### ### ### ### 83.5 83.5 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### 1.155 1.155 95,645 ### 31.8 31.8 0.1
2012-Apr-20 Fri ### 1.175 1.155 1.155 ### ### 0.1
2012-Apr-19 Thu ### ### 1.155 ### 77.2 77.2 0.0
2012-Apr-18 Wed ### 1.155 ### 1.155 84.8 84.8 0.1
2012-Apr-17 Tue ### ### 1.125 1.125 68,320 ### ### ### ###
2012-Apr-16 Mon 1.125 ### 1.125 ### 88.8 88.8 0.0
2012-Apr-13 Fri ### ### ### 1.125 ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 15.9 15.9 0.0
2012-Apr-10 Tue ### 1.155 ### 1.155 203,454 ### 86.2 86.2 0.1
2012-Apr-05 Thu ### ### ### 1.145 114,524 0 ### ### ###
2012-Apr-04 Wed ### ### ### ### 106,726 0 20.0 20.0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 1.155 ### 1.155 1.175 ### ### ###
2012-Mar-30 Fri 1.145 1.155 1.145 1.145 413,748 ### 66.9 66.9 ###
2012-Mar-29 Thu 1.155 ### 1.145 1.145 27.4 27.4 ###
2012-Mar-28 Wed ### 1.155 ### 1.155 165,681 95,680 ### ### 0.1
2012-Mar-27 Tue ### ### ### ### 72.8 72.8 0.0
2012-Mar-26 Mon 1.125 1.125 ### 1.125 86,787 ### 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 145,673 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 132,527 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 1.145 ### 1.145 92,254 ### 79.7 79.7 ###
2012-Mar-16 Fri ### ### ### ### 88,846 0 89.6 89.6 0.0
2012-Mar-15 Thu ### ### ### ### 101,643 0 25.1 25.1 0.0
2012-Mar-14 Wed ### ### ### ### 26.0 26.0 0.0
2012-Mar-13 Tue ### ### ### ### 123,955 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 61,059 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.075 1.075 ### ### ###
2012-Mar-07 Wed ### ### ### ### 311,387 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 108,743 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 85.0 85.0 0.0
2012-Mar-02 Fri 1.085 ### ### ### 392,729 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 155,254 0 ### ### 0.0
2012-Feb-29 Wed ### 1.085 ### 1.075 271,823 ### ### ### ###
2012-Feb-28 Tue ### 1.085 ### ### 146,670 ### ### ### 0.0
2012-Feb-27 Mon ### 1.085 ### 1.085 136,646 ### ### ### 0.1
2012-Feb-24 Fri ### 1.085 ### 1.085 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### 1 ### 80.6 80.6 0.0
2012-Feb-20 Mon 1 ### ### ### 111,257 0 74.6 74.6 0.0
2012-Feb-17 Fri ### 1 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.025 ### 1.025 ### 97,973 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 29.2 29.2 0.0
2012-Feb-13 Mon ### ### ### ### 525,254 0 ### ### 0.0
2012-Feb-10 Fri 1 ### 1 ### 83.4 83.4 0.0
2012-Feb-09 Thu ### ### 1 1 514,457 257,228 ### ### ###
2012-Feb-08 Wed ### ### ### 1.025 ### ### ###
2012-Feb-07 Tue ### ### ### ### 20.1 20.1 0.0
2012-Feb-06 Mon ### ### ### ### 97,328 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.985 ### 0.985 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 83.3 83.3 0.0
2012-Feb-01 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Jan-31 Tue 0.955 ### 0.945 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 207,654 0 ### ### 0.0
2012-Jan-25 Wed 0.925 ### ### ### 95,284 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 107,582 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 93,326 0 28.3 28.3 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### 0.925 ### 0.925 78.4 78.4 ###
2012-Jan-18 Wed ### 0.925 ### ### 121,054 55,987 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.925 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 82,444 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 90,554 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.89 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 0.89 0.89 35,756 ### 33.7 33.7 ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.885 0.89 112,276 49,682 20.3 20.3 ###
2012-Jan-04 Wed 0.885 ### 0.885 ### ### ### 0.0
2012-Jan-03 Tue 0.885 0.885 0.88 0.885 67.9 67.9 ###
2011-Dec-30 Fri 0.89 ### 0.89 0.89 15,850 7,053 ### ### ###
2011-Dec-29 Thu ### ### 0.88 0.89 25.8 25.8 ###
2011-Dec-28 Wed ### ### 0.89 ### 73,689 ### 84.8 84.8 0.0
2011-Dec-23 Fri ### ### 0.885 ### 61,044 ### 73.5 73.5 0.0
2011-Dec-22 Thu 0.89 ### 0.885 ### ### ### 0.0
2011-Dec-21 Wed 0.89 ### 0.89 ### 114,182 ### ### ### 0.0
2011-Dec-20 Tue ### ### 0.89 0.89 130,922 ### 31.5 31.5 ###
2011-Dec-19 Mon ### ### 0.875 0.875 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### 43,450 0 79.3 79.3 0.0
2011-Dec-15 Thu ### ### ### ### 96,278 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 176,128 0 ### ### 0.0
2011-Dec-12 Mon 0.925 0.925 ### 0.925 ### ### ###
2011-Dec-09 Fri 0.925 0.925 ### ### 73,172 33,842 ### ### 0.0
2011-Dec-08 Thu ### ### 0.925 0.925 87,347 ### 30.5 30.5 ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 0.925 ### 82.5 82.5 0.0
2011-Dec-05 Mon 0.925 ### 0.925 ### 117,171 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 97,176 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 30.1 30.1 0.0
2011-Nov-30 Wed ### ### 0.89 0.89 98,375 43,776 21.3 21.3 ###
2011-Nov-29 Tue ### ### ### ### 107,449 0 21.5 21.5 0.0
2011-Nov-28 Mon ### ### 0.885 0.89 106,641 47,188 ### ### ###
2011-Nov-25 Fri ### ### 0.875 ### 139,826 61,173 ### ### 0.0
2011-Nov-24 Thu 0.88 0.89 0.86 0.875 117,170 102,523 28.8 28.8 0.1
2011-Nov-23 Wed ### ### 0.89 0.89 158,275 ### 35.4 35.4 ###
2011-Nov-22 Tue ### ### ### ### 176,789 0 73.9 73.9 0.0
2011-Nov-21 Mon ### 0.925 ### ### 27.9 27.9 0.0
2011-Nov-18 Fri ### ### ### ### 191,650 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 63,442 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue 0.955 0.955 ### ### 49,553 ### ### ### 0.0
2011-Nov-14 Mon 0.955 ### 0.955 0.955 76.6 76.6 0.1
2011-Nov-11 Fri ### ### ### ### 138,745 0 12.7 12.7 0.0
2011-Nov-10 Thu ### ### 0.925 ### 63,675 29,449 74.1 74.1 0.0
2011-Nov-09 Wed 0.945 ### 0.945 ### 175,221 ### 80.4 80.4 0.0
2011-Nov-08 Tue ### 0.945 ### ### 93,345 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### 0.945 71.5 71.5 0.1
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 0.945 0.945 ### 0.945 68.4 68.4 0.1
2011-Nov-01 Tue ### ### 0.945 0.945 31.8 31.8 0.1
2011-Oct-31 Mon ### ### ### ### 187,147 0 20.5 20.5 0.0
2011-Oct-28 Fri ### ### ### ### 283,377 0 23.2 23.2 0.0
2011-Oct-27 Thu ### ### ### ### 95,925 0 15.2 15.2 0.0
2011-Oct-26 Wed ### 0.925 ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### 81,174 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 0.945 84,484 0 66.3 66.3 0.1
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu 0.925 ### ### ### 49,476 0 37.4 37.4 0.0
2011-Oct-19 Wed ### ### ### ### 72,342 0 24.8 24.8 0.0
2011-Oct-18 Tue 0.945 0.945 ### ### 87,253 41,227 25.6 25.6 0.0
2011-Oct-17 Mon ### 0.955 ### 0.945 ### ### 0.1
2011-Oct-14 Fri 0.925 ### 0.925 ### 269,589 124,684 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 208,077 0 ### ### 0.0
2011-Oct-12 Wed 0.925 0.925 ### ### 29.2 29.2 0.0
2011-Oct-11 Tue 0.925 ### ### ### 190,240 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 66.1 66.1 0.0
2011-Oct-07 Fri ### ### 0.88 ### ### ### 0.0
2011-Oct-06 Thu 0.86 0.89 0.86 0.875 283,482 248,046 65.2 65.2 0.1
2011-Oct-05 Wed 0.845 0.85 ### 0.845 ### ### ###
2011-Oct-04 Tue 0.83 0.845 ### ### 75.4 75.4 0.0
2011-Oct-03 Mon 0.845 0.85 0.83 0.85 152,174 127,826 84.9 84.9 ###
2011-Sep-30 Fri 0.855 ### 0.85 ### ### ### 0.0
2011-Sep-29 Thu 0.87 0.87 ### ### ### ### 0.0
2011-Sep-28 Wed 0.87 0.885 0.87 0.88 78.5 78.5 0.1
2011-Sep-27 Tue 0.85 ### ### ### 381,376 0 74.9 74.9 0.0
2011-Sep-26 Mon 0.89 0.89 ### ### 23.5 23.5 0.0
2011-Sep-23 Fri 0.87 0.89 0.85 0.89 ### ### ###
2011-Sep-22 Thu ### ### 0.885 0.89 26.5 26.5 ###
2011-Sep-21 Wed 0.945 0.945 ### ### 353,575 ### ### ### 0.0
2011-Sep-20 Tue ### 0.955 ### ### 78,321 ### ### ### 0.0
2011-Sep-19 Mon 0.955 ### 0.955 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 101,343 0 ### ### 0.0
2011-Sep-15 Thu ### 0.945 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 30.1 30.1 0.0
2011-Sep-13 Tue 0.955 ### ### ### ### ### 0.0
2011-Sep-12 Mon 1 1 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 97,581 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### 1 ### 117,770 58,885 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 195,772 0 ### ### 0.0
2011-Sep-06 Tue ### ### 1 1 157,723 ### 11.7 11.7 ###
2011-Sep-05 Mon ### ### ### ### 128,180 0 22.2 22.2 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 99,624 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 163,883 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 50,750 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 104,022 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 40,325 0 79.7 79.7 0.0
2011-Aug-24 Wed 1.075 ### ### ### 36.1 36.1 0.0
2011-Aug-23 Tue ### 1.075 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 258,056 0 85.9 85.9 0.0
2011-Aug-18 Thu 1.075 1.085 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 17.6 17.6 0.0
2011-Aug-16 Tue 1.085 ### ### ### 405,850 0 40.5 40.5 0.0
2011-Aug-15 Mon ### ### ### 1.075 102,588 0 ### ### ###
2011-Aug-12 Fri ### ### ### ### 152,158 0 31.2 31.2 0.0
2011-Aug-11 Thu ### 1.055 ### ### 133,146 ### 66.6 66.6 0.0
2011-Aug-10 Wed ### 1.055 ### 1.055 85.0 85.0 0.1
2011-Aug-09 Tue 0.885 ### 0.88 ### 604,149 265,825 85.3 85.3 0.0
2011-Aug-08 Mon ### 1.025 0.85 0.975 ### ### ###
2011-Aug-05 Fri ### ### ### ### 926,279 0 33.7 33.7 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 1.145 1.145 491,058 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:33:02 thru 2026-03-06 06:33:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000