Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 09:39:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CTO .. Tuesday 24th February 2026

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-02 Fri ### 0.071 ### ### 2,559,742 90,870 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 4,615,040 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 29,679 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 86.7 86.7 0.0
2011-Aug-25 Thu ### ### ### ### 924,587 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 150,522 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 81.7 81.7 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 84.1 84.1 0.0
2011-Aug-18 Thu ### ### ### ### 19.2 19.2 0.0
2011-Aug-17 Wed ### ### ### ### 17.0 17.0 0.0
2011-Aug-16 Tue ### ### ### ### 385,128 0 91.1 91.1 0.0
2011-Aug-15 Mon ### ### ### ### 722,380 0 12.2 12.2 0.0
2011-Aug-12 Fri ### ### ### ### 1,831,080 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1,100,550 0 63.3 63.3 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,443,559 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 23.4 23.4 0.0
2011-Aug-04 Thu 0.073 0.074 0.071 0.072 226,650 ### 35.6 35.6 0.0
2011-Aug-03 Wed 0.072 0.073 0.072 0.072 265,040 ### 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.071 ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.071 0.072 ### ### 13.7 13.7 0.0
2011-Jul-29 Fri 0.071 0.073 0.071 0.071 904,723 65,140 77.5 77.5 0.0
2011-Jul-28 Thu 0.073 0.074 0.071 0.071 15.5 15.5 0.0
2011-Jul-27 Wed 0.076 0.076 0.074 0.075 298,028 22,352 ### ### 0.0
2011-Jul-26 Tue 0.075 0.076 0.074 0.075 780,988 58,574 64.2 64.2 0.0
2011-Jul-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-22 Fri 0.073 0.076 0.073 0.075 678,657 50,559 81.2 81.2 0.0
2011-Jul-21 Thu 0.074 0.075 0.074 0.075 499,188 37,189 ### ### 0.0
2011-Jul-20 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2011-Jul-19 Tue 0.075 0.075 0.073 0.074 1,471,375 108,881 ### ### 0.0
2011-Jul-18 Mon 0.072 0.075 0.072 0.075 92.1 92.1 0.0
2011-Jul-15 Fri 0.075 0.075 0.074 0.074 25.5 25.5 0.0
2011-Jul-14 Thu 0.078 0.078 0.075 0.075 782,472 59,859 ### ### 0.0
2011-Jul-13 Wed 0.078 0.078 0.075 0.077 ### ### 0.0
2011-Jul-12 Tue 0.078 0.078 0.076 0.077 100,320 7,724 35.6 35.6 0.0
2011-Jul-11 Mon 0.081 0.081 0.077 0.078 11.1 11.1 0.0
2011-Jul-08 Fri ### 0.082 ### ### ### ### 0.0
2011-Jul-07 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jul-06 Wed 0.081 0.081 0.076 ### 17.8 17.8 0.0
2011-Jul-05 Tue 0.075 0.083 0.075 0.079 871,257 68,829 ### ### 0.0
2011-Jul-04 Mon 0.073 0.075 0.072 0.075 765,153 ### ### ### 0.0
2011-Jul-01 Fri 0.074 0.075 0.072 0.073 19.1 19.1 0.0
2011-Jun-30 Thu 0.071 0.074 ### 0.074 85.1 85.1 0.0
2011-Jun-29 Wed ### 0.071 ### 0.071 2,003,125 ### ### ### 0.0
2011-Jun-28 Tue ### 0.071 ### ### 906,188 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Jun-24 Fri 0.072 0.072 0.071 0.071 1,389,550 99,352 20.5 20.5 0.0
2011-Jun-23 Thu 0.073 0.075 0.072 0.073 898,054 ### ### ### 0.0
2011-Jun-22 Wed 0.074 0.074 0.072 0.073 1,596,941 116,576 ### ### 0.0
2011-Jun-21 Tue 0.075 0.075 0.073 0.075 1,194,721 ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.077 0.077 0.072 0.074 20.9 20.9 0.0
2011-Jun-17 Fri 0.078 ### 0.076 0.077 1,355,589 ### 26.4 26.4 0.0
2011-Jun-16 Thu 0.077 0.078 0.075 0.077 83.5 83.5 0.0
2011-Jun-15 Wed 0.079 ### 0.077 0.079 75.7 75.7 0.0
2011-Jun-14 Tue 0.078 0.079 0.075 0.079 383,879 29,558 ### ### 0.0
2011-Jun-10 Fri 0.081 0.082 ### ### ### ### 0.0
2011-Jun-09 Thu 0.075 0.081 0.075 0.081 472,357 36,843 96.3 96.3 0.0
2011-Jun-08 Wed 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2011-Jun-07 Tue ### ### 0.073 0.077 13.0 13.0 0.0
2011-Jun-06 Mon 0.082 0.082 0.079 ### 832,982 67,055 19.5 19.5 0.0
2011-Jun-03 Fri 0.081 0.082 0.081 0.082 291,855 23,786 81.8 81.8 0.0
2011-Jun-02 Thu 0.083 0.083 0.081 0.081 590,221 ### ### ### 0.0
2011-Jun-01 Wed 0.085 ### 0.082 0.082 1,375,983 ### 9.8 9.8 0.0
2011-May-31 Tue 0.089 0.089 0.085 0.085 6.3 6.3 ###
2011-May-30 Mon 0.089 ### 0.088 0.089 2,909,723 128,027 72.5 72.5 ###
2011-May-27 Fri 0.086 0.086 0.084 0.086 ### ### ###
2011-May-26 Thu 0.084 0.087 0.082 0.086 82.9 82.9 ###
2011-May-25 Wed 0.088 0.088 0.083 0.083 7.8 7.8 0.0
2011-May-24 Tue 0.089 0.089 0.087 0.088 ### ### ###
2011-May-23 Mon ### ### 0.087 ### 36.4 36.4 0.0
2011-May-20 Fri ### ### ### ### 11.1 11.1 0.0
2011-May-19 Thu ### ### ### ### 1,118,686 0 80.2 80.2 0.0
2011-May-18 Wed 0.088 ### 0.088 ### 1,740,848 ### 97.0 97.0 0.0
2011-May-17 Tue ### ### 0.085 0.088 8.7 8.7 ###
2011-May-16 Mon 0.086 ### 0.084 ### 4,808,683 ### 96.8 96.8 0.0
2011-May-13 Fri 0.076 0.085 0.075 0.085 2,636,123 210,889 ### ### ###
2011-May-12 Thu 0.073 0.074 ### 0.074 1,745,187 64,571 ### ### 0.0
2011-May-11 Wed 0.072 0.074 ### 0.073 2,083,442 77,087 ### ### 0.0
2011-May-10 Tue 0.077 0.077 0.071 0.071 2.6 2.6 0.0
2011-May-09 Mon 0.076 0.079 0.075 0.078 1,463,740 ### ### ### 0.0
2011-May-06 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2011-May-05 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2011-May-04 Wed 0.078 ### 0.075 0.075 1,532,071 57,452 ### ### 0.0
2011-May-03 Tue ### 0.083 ### ### 641,123 ### 75.9 75.9 0.0
2011-May-02 Mon 0.087 0.088 0.076 ### 3,955,555 324,355 ### ### 0.0
2011-Apr-29 Fri 0.089 ### 0.086 0.087 2,021,721 ### ### ### ###
2011-Apr-28 Thu ### ### 0.089 0.089 343,447 15,283 ### ### ###
2011-Apr-27 Wed ### ### 0.089 0.089 ### ### ###
2011-Apr-21 Thu ### ### ### ### 359,421 0 75.8 75.8 0.0
2011-Apr-20 Wed ### ### 0.089 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 466,720 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.088 ### 774,688 34,086 ### ### 0.0
2011-Apr-14 Thu 0.088 ### 0.088 ### 87.5 87.5 0.0
2011-Apr-13 Wed 0.089 ### 0.088 0.088 966,945 42,545 19.4 19.4 ###
2011-Apr-12 Tue ### ### ### ### 1,179,050 0 87.9 87.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 27.7 27.7 0.0
2011-Apr-06 Wed ### ### ### ### 16.2 16.2 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 295,688 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 288,250 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,054,980 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 977,546 0 86.0 86.0 0.0
2011-Mar-24 Thu ### ### ### ### 569,075 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 549,777 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 554,687 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 615,571 0 ### ### 0.0
2011-Mar-17 Thu ### ### 0.089 0.089 ### ### ###
2011-Mar-16 Wed 0.089 ### 0.087 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.086 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 753,953 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 726,744 0 28.9 28.9 0.0
2011-Mar-10 Thu ### ### ### ### 2,384,928 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,830,740 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 94.6 94.6 0.0
2011-Mar-04 Fri ### ### ### ### 1.0 1.0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 342,471 0 90.7 90.7 0.0
2011-Feb-24 Thu ### ### ### ### 93.4 93.4 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 758,320 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 2,390,957 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,817,021 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,043,851 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 345,145 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 250,756 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 453,753 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 2,158,775 0 92.9 92.9 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2,248,528 0 91.4 91.4 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 8.7 8.7 0.0
2011-Jan-28 Fri ### ### ### ### 1,145,222 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,686,221 0 8.5 8.5 0.0
2011-Jan-25 Tue ### ### ### ### 93.9 93.9 0.0
2011-Jan-24 Mon ### ### ### ### 635,545 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 6.9 6.9 0.0
2011-Jan-18 Tue ### ### ### ### 861,445 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 9.7 9.7 0.0
2011-Jan-14 Fri ### ### ### ### 809,041 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 1,243,076 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,508,982 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 92.1 92.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,113,789 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,728,250 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 91.7 91.7 0.0
2010-Dec-21 Tue 0.125 0.125 ### ### 968,578 ### 8.3 8.3 0.0
2010-Dec-20 Mon ### 0.125 ### ### 1,242,550 77,659 ### ### 0.0
2010-Dec-17 Fri ### 0.125 ### 0.125 90.5 90.5 0.0
2010-Dec-16 Thu 0.125 0.125 ### ### 7.3 7.3 0.0
2010-Dec-15 Wed ### ### ### ### 4,971,188 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 2,328,686 0 ### ### 0.0
2010-Dec-10 Fri ### 0.125 ### 0.125 91.7 91.7 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Dec-06 Mon ### 0.125 ### 0.125 1,903,426 ### 91.1 91.1 0.0
2010-Dec-03 Fri ### ### ### ### 338,785 0 9.7 9.7 0.0
2010-Dec-02 Thu ### ### ### ### 1,370,526 0 ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 5,821,148 363,821 9.9 9.9 0.0
2010-Nov-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-29 Mon ### 0.125 ### ### ### ### 0.0
2010-Nov-26 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Nov-25 Thu 0.125 0.125 ### 0.125 1,839,449 ### ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 4,219,950 263,746 12.0 12.0 0.0
2010-Nov-18 Thu ### ### ### ### 96.2 96.2 0.0
2010-Nov-17 Wed ### ### ### ### 1,409,555 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 93.3 93.3 0.0
2010-Nov-15 Mon ### ### ### ### 4,215,643 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 1,935,956 0 7.0 7.0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 8.9 8.9 0.0
2010-Nov-05 Fri ### ### ### ### 2,000,172 0 7.4 7.4 0.0
2010-Nov-04 Thu ### ### ### ### 1,033,689 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 1,763,054 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 1,251,821 0 84.9 84.9 0.0
2010-Nov-01 Mon ### ### ### ### 23.9 23.9 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,538,777 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 11.0 11.0 0.0
2010-Oct-26 Tue ### ### ### ### 617,945 0 9.3 9.3 0.0
2010-Oct-25 Mon ### ### ### ### 760,646 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 572,352 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 4,005,256 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 798,174 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,858,249 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 855,487 0 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.125 ### ### 995,947 62,246 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-05 Tue ### 0.125 ### ### 1,210,027 75,626 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.125 ### 0.125 804,881 ### ### ### 0.0
2010-Oct-01 Fri 0.125 0.125 ### ### 9.4 9.4 0.0
2010-Sep-30 Thu 0.125 ### ### 0.125 1,951,751 0 76.1 76.1 0.0
2010-Sep-29 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.125 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,803,084 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 587,850 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2,871,581 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 3,166,286 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 96.2 96.2 0.0
2010-Sep-16 Thu ### 0.125 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.125 ### ### 4,436,673 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 1,253,749 0 7.7 7.7 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 682,740 0 ### ### 0.0
2010-Sep-09 Thu 0.125 0.125 ### ### 1,607,386 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 4,574,220 0 89.2 89.2 0.0
2010-Sep-03 Fri ### ### ### ### 1,479,540 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 556,250 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2,675,376 0 92.9 92.9 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 569,585 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 93.8 93.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 1,675,251 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 1,449,879 0 91.5 91.5 0.0
2010-Aug-13 Fri ### ### ### ### 4,527,629 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 2,584,558 0 10.4 10.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 85.0 85.0 0.0
2010-Aug-06 Fri ### ### ### ### 75.8 75.8 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 791,551 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,676,244 0 86.5 86.5 0.0
2010-Aug-02 Mon ### ### 0.088 0.089 1,758,821 77,388 18.4 18.4 ###
2010-Jul-30 Fri ### ### 0.089 ### 409,224 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.089 0.089 21.4 21.4 ###
2010-Jul-28 Wed ### ### 0.089 ### 1,886,826 ### 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.087 ### 0.087 ### ### ### 0.0
2010-Jul-23 Fri 0.082 0.086 0.082 0.086 847,249 ### ### ### ###
2010-Jul-22 Thu 0.082 0.084 0.081 0.082 339,750 28,029 72.6 72.6 0.0
2010-Jul-21 Wed 0.084 0.085 0.081 0.082 13.1 13.1 0.0
2010-Jul-20 Tue 0.085 0.085 0.083 0.084 521,681 43,821 ### ### ###
2010-Jul-19 Mon 0.085 0.086 0.085 0.085 ### ### ###
2010-Jul-16 Fri 0.087 0.087 0.085 0.085 1,562,581 134,381 ### ### ###
2010-Jul-15 Thu 0.087 0.087 0.086 0.086 22.7 22.7 ###
2010-Jul-14 Wed 0.084 0.088 0.084 0.086 286,774 ### 83.0 83.0 ###
2010-Jul-13 Tue 0.084 0.085 0.083 0.084 ### ### ###
2010-Jul-12 Mon 0.089 0.089 0.082 0.082 ### ### 0.0
2010-Jul-09 Fri 0.087 0.088 0.084 0.088 ### ### ###
2010-Jul-08 Thu 0.086 0.088 0.085 0.088 86.5 86.5 ###
2010-Jul-07 Wed 0.089 ### 0.086 0.086 13.6 13.6 ###
2010-Jul-06 Tue ### ### 0.089 ### 195,688 ### 14.7 14.7 0.0
2010-Jul-05 Mon ### ### ### ### 662,276 0 7.4 7.4 0.0
2010-Jul-02 Fri ### ### ### ### 312,358 0 76.8 76.8 0.0
2010-Jul-01 Thu ### ### ### ### 365,789 0 ### ### 0.0
2010-Jun-30 Wed 0.087 ### 0.086 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.088 0.088 25.4 25.4 ###
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 2,862,144 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 2,454,083 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 668,423 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 408,970 0 94.9 94.9 0.0
2010-Jun-21 Mon ### ### ### ### 613,673 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 487,770 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 558,625 0 7.9 7.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 8.3 8.3 0.0
2010-Jun-08 Tue ### ### ### ### 2,096,241 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 8.0 8.0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 1,652,585 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 577,922 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 910,978 0 11.7 11.7 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 96.0 96.0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.125 ### ### ### 2,740,858 0 17.9 17.9 0.0
2010-May-18 Tue ### ### 0.125 ### ### ### 0.0
2010-May-17 Mon ### ### 0.125 ### 966,372 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 9.5 9.5 0.0
2010-May-13 Thu ### 0.145 ### ### 8.6 8.6 0.0
2010-May-12 Wed ### ### ### ### 96.2 96.2 0.0
2010-May-11 Tue ### ### 0.125 0.125 ### ### 0.0
2010-May-10 Mon ### ### 0.125 0.125 1,671,123 104,445 ### ### 0.0
2010-May-07 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-06 Thu 0.125 ### 0.125 0.125 1,565,689 97,855 76.7 76.7 0.0
2010-May-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2010-May-04 Tue ### ### 0.125 0.125 25.5 25.5 0.0
2010-May-03 Mon ### ### 0.125 ### 2,315,975 144,748 ### ### 0.0
2010-Apr-30 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### 0.145 7,457,040 0 92.8 92.8 ###
2010-Apr-28 Wed ### 0.145 ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,264,449 0 12.6 12.6 0.0
2010-Apr-23 Fri ### ### ### ### 468,750 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 428,571 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 2,621,250 0 9.1 9.1 0.0
2010-Apr-20 Tue ### ### ### ### 1,056,350 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 11.4 11.4 0.0
2010-Apr-14 Wed ### ### ### ### 14,609,978 0 99.2 99.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,101,959 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 2,589,420 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 6,453,043 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 601,857 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,189,425 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 938,970 0 0.0
2010-Mar-26 Fri ### ### ### ### 2,514,256 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 95.3 95.3 0.0
2010-Mar-23 Tue ### ### ### ### 1,085,086 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 1.3 1.3 0.0
2010-Mar-18 Thu ### ### ### ### 3,689,255 0 5.9 5.9 0.0
2010-Mar-17 Wed ### ### ### ### 7,823,325 0 0.9 0.9 0.0
2010-Mar-16 Tue ### ### ### ### 4,991,188 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 922,984 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,956,972 0 ### ### 0.0
2010-Mar-11 Thu ### 0.125 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 8,494,922 0 98.9 98.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 13,420,053 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 1,067,841 0 ### ### 0.0
2010-Feb-26 Fri ### ### 0.089 ### 2,096,278 93,284 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 21.2 21.2 0.0
2010-Feb-24 Wed ### ### 0.089 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### 0.088 ### ### ### 0.0
2010-Feb-19 Fri ### ### 0.087 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 24.5 24.5 0.0
2010-Feb-16 Tue ### ### ### ### 1,577,075 0 81.7 81.7 0.0
2010-Feb-15 Mon ### ### ### ### 14.9 14.9 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed 0.086 ### 0.084 ### 93.9 93.9 0.0
2010-Feb-09 Tue 0.085 ### 0.084 0.085 ### ### ###
2010-Feb-08 Mon ### ### ### 0.084 12,528,042 0 ### ### ###
2010-Feb-05 Fri ### ### ### ### 5,594,480 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 2,580,224 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 3,706,747 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 14,606,889 0 4.6 4.6 0.0
2010-Jan-28 Thu 0.125 0.125 ### 0.125 1,065,329 66,583 ### ### 0.0
2010-Jan-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-25 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Jan-22 Fri 0.125 ### 0.125 0.125 1,133,877 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 787,426 ### 12.6 12.6 0.0
2010-Jan-20 Wed ### ### 0.125 ### ### ### 0.0
2010-Jan-19 Tue ### ### 0.125 ### 1,769,629 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 755,640 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 8.2 8.2 0.0
2010-Jan-12 Tue ### ### ### ### 1,015,750 0 11.6 11.6 0.0
2010-Jan-11 Mon ### ### ### ### 1,828,647 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1,899,181 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1,328,978 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 1,143,023 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 91.0 91.0 0.0
2009-Dec-30 Wed ### ### ### ### 1,516,583 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.125 ### 95.5 95.5 0.0
2009-Dec-24 Thu ### ### 0.125 0.125 1,039,055 64,940 6.3 6.3 0.0
2009-Dec-23 Wed 0.125 ### 0.125 ### 685,279 42,829 ### ### 0.0
2009-Dec-22 Tue ### ### 0.125 0.125 1,205,658 75,353 ### ### 0.0
2009-Dec-21 Mon ### ### 0.125 ### 749,824 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.125 ### 0.125 ### 2,615,475 ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.125 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.125 ### 10,115,549 632,221 3.6 3.6 0.0
2009-Dec-15 Tue ### 0.145 ### 0.145 1,061,659 76,970 ### ### ###
2009-Dec-14 Mon ### 0.145 ### 0.145 92.2 92.2 ###
2009-Dec-11 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-10 Thu 0.145 0.145 ### ### 3,089,758 ### ### ### 0.0
2009-Dec-09 Wed 0.145 ### 0.145 0.145 2,357,555 170,922 ### ### ###
2009-Dec-08 Tue ### ### 0.145 ### 540,820 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri ### 0.155 ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.155 ### 0.155 3,088,448 239,354 ### ### ###
2009-Dec-02 Wed ### ### 0.145 0.145 3,531,122 ### 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.145 ### ### ### 0.0
2009-Nov-30 Mon 0.145 ### ### ### 2,400,178 0 ### ### 0.0
2009-Nov-27 Fri 0.145 ### ### 0.145 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.145 ### 3,462,859 251,057 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 0.145 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.155 0.155 2,888,827 223,884 ### ### ###
2009-Nov-23 Mon 0.155 ### 0.155 ### 1,996,070 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.155 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.155 ### 1,979,753 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Nov-13 Fri 0.155 ### ### 0.155 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.155 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.155 0.155 1,054,679 ### 13.5 13.5 ###
2009-Nov-10 Tue 0.155 ### 0.155 ### 2,555,974 198,087 89.9 89.9 0.0
2009-Nov-09 Mon ### 0.155 ### 0.155 86.7 86.7 ###
2009-Nov-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.145 ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.145 ### ### ### 3,877,946 0 ### ### 0.0
2009-Nov-03 Tue 0.145 0.145 ### ### 2,584,689 187,389 11.6 11.6 0.0
2009-Nov-02 Mon ### 0.145 ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.145 ### ### 4,628,722 335,582 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 4,471,845 0 ### ### 0.0
2009-Oct-28 Wed 0.145 0.145 ### 0.145 ### ### ###
2009-Oct-27 Tue ### 0.155 0.145 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.155 0.155 ### 0.155 2,870,628 222,473 70.3 70.3 ###
2009-Oct-23 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.155 ### 0.155 1,526,058 ### ### ### ###
2009-Oct-21 Wed ### ### ### 0.155 15.5 15.5 ###
2009-Oct-20 Tue ### ### 0.155 ### 4,062,524 314,845 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 3,327,673 0 15.7 15.7 0.0
2009-Oct-15 Thu ### 0.175 ### ### ### ### 0.0
2009-Oct-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 675,622 0 16.1 16.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 5,895,152 0 12.4 12.4 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.155 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.155 ### 0.155 ### 2,312,821 179,243 ### ### 0.0
2009-Oct-01 Thu ### ### 0.155 ### ### ### 0.0
2009-Sep-30 Wed 0.155 ### ### 0.155 1,204,759 0 68.2 68.2 ###
2009-Sep-29 Tue 0.155 ### ### ### 4,880,276 0 16.6 16.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.175 ### ### 2,063,845 180,586 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 19.5 19.5 0.0
2009-Sep-18 Fri ### ### ### ### 4,185,152 0 7.2 7.2 0.0
2009-Sep-17 Thu 0.185 ### 0.175 ### ### ### 0.0
2009-Sep-16 Wed ### 0.185 0.175 0.185 4,707,571 ### ### ### ###
2009-Sep-15 Tue 0.175 ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3,519,087 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.185 0.185 ### 0.175 3,825,820 353,888 ### ### 0.0
2009-Sep-09 Wed ### ### ### 0.185 ### ### ###
2009-Sep-08 Tue 0.175 ### ### 0.175 61.4 61.4 0.0
2009-Sep-07 Mon 0.175 ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.175 ### 0.175 0.175 8,244,088 721,357 68.7 68.7 0.0
2009-Sep-03 Thu 0.155 ### 0.155 ### 7,305,542 566,179 96.1 96.1 0.0
2009-Sep-02 Wed 0.155 0.155 ### ### 13.8 13.8 0.0
2009-Sep-01 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2009-Aug-31 Mon ### 0.155 ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.155 0.155 ### ### 2,042,085 ### 13.0 13.0 0.0
2009-Aug-27 Thu 0.155 ### ### 0.155 3,101,279 0 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### 0.155 3,793,456 0 ### ### ###
2009-Aug-25 Tue ### ### 0.155 ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.155 0.155 15.4 15.4 ###
2009-Aug-21 Fri ### ### 0.155 ### 950,943 ### 23.6 23.6 0.0
2009-Aug-20 Thu ### ### 0.155 ### 1,120,023 ### ### ### 0.0
2009-Aug-19 Wed 0.155 ### 0.155 ### 740,946 57,423 ### ### 0.0
2009-Aug-18 Tue 0.155 ### ### 0.155 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### 3,314,443 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 812,752 0 15.0 15.0 0.0
2009-Aug-13 Thu ### ### ### ### 1,234,484 0 12.9 12.9 0.0
2009-Aug-12 Wed ### ### ### ### 643,481 0 12.9 12.9 0.0
2009-Aug-11 Tue ### ### ### ### 3,115,547 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.175 ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.175 ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.175 0.175 ### ### 1,210,643 ### ### ### 0.0
2009-Aug-03 Mon ### 0.175 ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 2,859,557 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 10.9 10.9 0.0
2009-Jul-29 Wed ### ### ### ### 1,140,128 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,554,752 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 820,482 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 1,712,485 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 84.9 84.9 0.0
2009-Jul-17 Fri ### ### ### ### 426,573 0 89.0 89.0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 589,889 0 ### ### 0.0
2009-Jul-14 Tue 0.155 ### 0.155 ### 542,840 42,070 86.2 86.2 0.0
2009-Jul-13 Mon ### ### 0.155 0.155 ### ### ###
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 3,846,254 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,680,425 0 16.8 16.8 0.0
2009-Jul-06 Mon ### ### ### ### 963,382 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,670,280 0 ### ### 0.0
2009-Jul-02 Thu ### 0.175 ### 0.175 87.3 87.3 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.175 ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### 0.175 2,040,678 0 ### ### 0.0
2009-Jun-26 Fri 0.175 ### 0.175 ### 2,356,681 ### 84.5 84.5 0.0
2009-Jun-25 Thu 0.175 ### ### 0.175 1,084,089 0 67.5 67.5 0.0
2009-Jun-24 Wed 0.175 ### ### 0.175 1,500,124 0 ### ### 0.0
2009-Jun-23 Tue 0.175 ### ### ### 2,878,979 0 90.2 90.2 0.0
2009-Jun-22 Mon ### ### ### ### 3,427,180 0 11.7 11.7 0.0
2009-Jun-19 Fri ### ### 0.175 ### 3,740,225 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.185 ### ### 0.185 2,473,829 0 75.4 75.4 ###
2009-Jun-17 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.185 0.185 3,215,455 297,429 ### ### ###
2009-Jun-15 Mon 0.21 0.21 ### ### 6,828,353 716,977 6.3 6.3 0.0
2009-Jun-12 Fri ### ### ### 0.21 92.2 92.2 ###
2009-Jun-11 Thu 0.175 ### 0.175 ### 5,803,920 507,842 94.0 94.0 0.0
2009-Jun-10 Wed 0.175 ### ### 0.175 2,017,584 0 ### ### 0.0
2009-Jun-09 Tue ### 0.175 ### ### ### ### 0.0
2009-Jun-05 Fri 0.175 ### ### ### 4,628,772 0 18.7 18.7 0.0
2009-Jun-04 Thu ### 0.175 ### 0.175 2,340,670 ### 86.4 86.4 0.0
2009-Jun-03 Wed ### 0.175 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.175 ### ### 2,190,144 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.175 0.175 ### ### 4,102,584 358,976 ### ### 0.0
2009-May-29 Fri ### 0.175 ### ### ### ### 0.0
2009-May-28 Thu ### 0.175 ### ### 1,772,055 155,054 71.4 71.4 0.0
2009-May-27 Wed ### 0.175 ### ### 3,796,070 332,156 ### ### 0.0
2009-May-26 Tue 0.175 ### ### ### 15.1 15.1 0.0
2009-May-25 Mon 0.185 0.185 0.175 0.175 3,392,358 610,624 ### ### 0.0
2009-May-22 Fri 0.185 0.185 0.175 0.185 4,200,758 ### 72.4 72.4 ###
2009-May-21 Thu 0.175 0.185 ### 0.185 ### ### ###
2009-May-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-May-19 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2009-May-18 Mon ### ### ### 0.175 89.6 89.6 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### 0.175 ### ### 70.4 70.4 0.0
2009-May-12 Tue ### 0.175 ### ### 2,009,049 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 3,726,826 0 10.7 10.7 0.0
2009-May-08 Fri 0.175 ### ### 0.175 ### ### 0.0
2009-May-07 Thu ### ### ### ### 4,199,950 0 ### ### 0.0
2009-May-06 Wed ### ### 0.175 0.175 1,916,284 167,674 19.8 19.8 0.0
2009-May-05 Tue ### ### 0.175 ### 2,044,488 ### 68.1 68.1 0.0
2009-May-04 Mon 0.175 0.185 0.175 ### ### ### 0.0
2009-May-01 Fri ### ### ### 0.175 17.6 17.6 0.0
2009-Apr-30 Thu 0.185 ### ### ### 16.4 16.4 0.0
2009-Apr-29 Wed 0.185 ### 0.185 ### 1,050,749 ### 81.3 81.3 0.0
2009-Apr-28 Tue 0.185 ### 0.185 ### 1,706,947 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.185 ### ### ### 0.0
2009-Apr-24 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 0.185 3,132,282 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 09:39:03 thru 2026-02-25 09:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000