(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 4...
TOC    Company Info for CTP    Limits
Company Details for (CTP) CENTRAL PETROLEUM LIMITED
Listing Code
| CTP
|
Listing Name
| CENTRAL PETROLEUM LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CENTRAL PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTP7 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for CTP .. Friday 20th September 2024
CTP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom
End of day Prices (full format), 450 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 883,956
| 0
| 90.9
| 90.9
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 3,203,759
| 0
| 90.9
| 90.9
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 456,721
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.125
| ###
| 3,104,582
| ###
| 8.4
| 8.4
| 0.0 |
2019-May-09 Thu
| ###
| 0.142
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2019-May-06 Mon
| 0.145
| ###
| 0.145
| ###
| 318,188
| ###
| 93.3
| 93.3
| 0.0 |
2019-May-03 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2019-May-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.155
| ###
| ###
| 549,354
| 42,574
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.155
| 0.145
| 0.155
| 795,742
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.145
| ###
| ###
| ###
| 1,160,958
| 0
| 91.3
| 91.3
| 0.0 |
2019-Apr-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.145
| ###
| 294,846
| 21,376
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.147
| 0.147
| 593,559
| 43,626
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
| 589,742
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.155
| ###
| 0.155
| 290,444
| ###
| 91.4
| 91.4
| ### |
2019-Apr-10 Wed
| ###
| 0.155
| ###
| 0.155
| 1,113,320
| 86,282
| 91.7
| 91.7
| ### |
2019-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,554,578
| 233,186
| 95.7
| 95.7
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
| 1,195,441
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 649,425
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 262,640
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 408,040
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 42,047
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 785,850
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 713,728
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 612,724
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 592,953
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,131,041
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,288,543
| 0
| 91.9
| 91.9
| 0.0 |
2019-Mar-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.127
| 0.127
| 1,164,372
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,170,775
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,227,653
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 68,350
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 502,353
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,464,372
| 0
| 89.7
| 89.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 317,889
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 132,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| ###
| ###
| 661,621
| ###
| 9.3
| 9.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 118,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 444,525
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.145
| 0.145
| 266,086
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.145
| ###
| 0.145
| ###
| 55,921
| 4,054
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 376,487
| 29,177
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 841,085
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.155
| ###
| 0.155
| ###
| 1,396,274
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2019-Jan-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| 0.155
| 349,277
| 0
| 90.7
| 90.7
| ### |
2018-Dec-28 Fri
| 0.145
| ###
| 0.145
| 0.145
| 630,947
| 45,743
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2018-Dec-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,187,285
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.145
| ###
| 0.145
| 79,156
| ###
| 93.2
| 93.2
| ### |
2018-Dec-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Dec-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.155
| 0.145
| ###
| 1,288,970
| 193,345
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,481,351
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.145
| 0.145
| ###
| 0.145
| 277,482
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.152
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
| 1,737,289
| 108,580
| 10.0
| 10.0
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 168,147
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 412,157
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 313,571
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 594,659
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 83,777
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,040,142
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.142
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 411,554
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 660,747
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 769,129
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.155
| 3,741,177
| 0
| 2.9
| 2.9
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
| 662,953
| ###
| 9.4
| 9.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 936,080
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
| 340,570
| ###
| 7.7
| 7.7
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 260,853
| ###
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 868,352
| 0
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,223,988
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 182,341
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 186,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 649,123
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26,622
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 198,855
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 889,783
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.125
| ###
| ###
| 0.127
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2018-Aug-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 844,450
| 52,778
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 103,328
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
| 497,080
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-20 Mon
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| 0.125
| 1,900,371
| 118,773
| 2.9
| 2.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 551,253
| 0
| 15.8
| 15.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 704,873
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.125
| 0.125
| 999,544
| 62,471
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| ###
| 0.125
| ###
| 2,304,521
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jul-31 Tue
| 0.125
| ###
| ###
| ###
| 5,018,640
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.142
| 0.147
| ###
| 0.147
| 1,491,273
| ###
| 91.3
| 91.3
| ### |
2018-Jul-26 Thu
| ###
| 0.145
| ###
| 0.142
| 338,443
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 450,345
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| 0.145
| 0.145
| 525,646
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.145
| 0.145
| 449,853
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,051,729
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 499,854
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.125
| ###
| 600,271
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 197,689
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 98,381
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 842,872
| 0
| 97.5
| 97.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 290,854
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,691,673
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.145
| 0.145
| ###
| ###
| 1,828,325
| 132,553
| 1.2
| 1.2
| 0.0 |
2018-Jun-29 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,133,421
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.175
| 0.145
| 0.145
| 2,499,246
| 399,879
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.155
| ###
| 760,424
| ###
| 11.2
| 11.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 183,185
| 0
| 13.5
| 13.5
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 794,859
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.145
| ###
| 2,006,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jun-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 323,445
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 452,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| 0.175
| ###
| ###
| 464,448
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
| 484,384
| 42,383
| 11.1
| 11.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| 0.175
| 0.175
| ###
| ###
| 839,173
| 73,427
| 4.2
| 4.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,325,052
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-21 Mon
| 0.175
| 0.175
| ###
| ###
| 708,970
| ###
| 13.7
| 13.7
| 0.0 |
2018-May-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.175
| ###
| ###
| ###
| 614,345
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.182
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,385,176
| 0
| 95.9
| 95.9
| 0.0 |
2018-May-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,849,058
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 4,797,550
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.155
| 0.155
| 1,245,147
| ###
| 13.2
| 13.2
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,894,745
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.155
| 0.145
| ###
| 565,776
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.145
| ###
| 0.145
| 0.145
| 2,629,848
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.145
| ###
| 0.145
| 0.145
| 994,648
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 271,885
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.155
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-20 Fri
| 0.155
| 0.157
| ###
| ###
| 1,164,153
| 91,386
| 11.0
| 11.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.155
| 0.155
| 2,107,624
| 163,340
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 0.155
| ###
| 0.155
| 505,878
| ###
| 90.9
| 90.9
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 7,253,925
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.155
| 0.155
| ###
| ###
| 1,975,459
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 594,740
| 0
| 4.2
| 4.2
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.155
| ###
| 0.155
| 6,307,671
| 488,844
| 99.4
| 99.4
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.125
| ###
| 2,654,857
| 165,928
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.122
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.125
| 0.127
| ###
| ###
| 1,410,877
| ###
| 8.9
| 8.9
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 65,042
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,447,880
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
| 4,821,847
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 17,777,186
| 0
| 98.6
| 98.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 609,874
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.087
| ###
| 0.086
| ###
| 1,960,254
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 78.6
| 78.6
| ### |
2018-Feb-21 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 167,377
| 14,478
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 627,241
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 999,920
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 827,642
| 71,177
| 30.1
| 30.1
| ### |
2018-Feb-13 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 76.0
| 76.0
| ### |
2018-Feb-12 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 632,851
| 54,741
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 786,176
| 69,183
| 12.3
| 12.3
| ### |
2018-Feb-08 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 12.7
| 12.7
| ### |
2018-Feb-06 Tue
| 0.088
| ###
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.088
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 896,487
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.088
| ###
| 1,665,623
| 73,287
| 77.1
| 77.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,624,956
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 522,986
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 359,126
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,055,074
| 0
| 85.0
| 85.0
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,254,476
| 0
| 7.5
| 7.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,043,448
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,456,358
| 0
| 81.8
| 81.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,559,846
| 0
| 7.9
| 7.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,378,288
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 509,524
| 0
| 81.8
| 81.8
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-22 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.089
| 0.089
| 366,689
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.089
| ###
| 1,089,429
| 48,479
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.089
| ###
| 0.089
| ###
| 668,744
| 29,759
| 86.5
| 86.5
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.088
| 0.088
| 684,125
| ###
| 13.2
| 13.2
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.087
| ###
| 1,098,251
| 47,773
| 93.9
| 93.9
| 0.0 |
2017-Dec-04 Mon
| 0.088
| ###
| 0.088
| ###
| 2,954,185
| 129,984
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.083
| 0.084
| 0.081
| 0.082
| 15,716,981
| 1,296,650
| 27.3
| 27.3
| 0.0 |
2017-Nov-29 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 694,082
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 19.2
| 19.2
| ### |
2017-Nov-22 Wed
| ###
| ###
| 0.089
| ###
| 647,328
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
| 1,112,484
| ###
| 17.7
| 17.7
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 794,982
| 0
| 19.3
| 19.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 830,676
| 0
| 24.6
| 24.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 676,556
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 237,951
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,381,229
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,354,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,943,644
| 0
| 91.7
| 91.7
| 0.0 |
2017-Nov-07 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.088
| 0.088
| 1,587,989
| 69,871
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 83.5
| 83.5
| ### |
2017-Nov-02 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 16.9
| 16.9
| ### |
2017-Nov-01 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Oct-27 Fri
| 0.081
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.084
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.086
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 4,813,250
| 392,279
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.084
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.088
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.087
| ###
| 0.086
| 0.087
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.086
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,301,951
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 939,421
| 0
| 75.6
| 75.6
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,443,248
| 0
| 24.2
| 24.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,812,185
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,191,949
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 606,580
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 375,685
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,003,424
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,931,546
| 0
| 22.5
| 22.5
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,365,050
| 0
| 9.8
| 9.8
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,161,545
| 0
| 6.9
| 6.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,441,543
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 370,925
| 0
| 3.2
| 3.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,812,758
| 0
| 8.2
| 8.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 4,732,176
| 0
| 7.9
| 7.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,101,150
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,124,358
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,796,556
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,173,874
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 3,338,288
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 5,125,922
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,153,175
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,476,859
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 790,973
| 0
| 8.2
| 8.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,458,153
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,095,182
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 199,159
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.122
| 0.122
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Aug-04 Fri
| 0.125
| 0.125
| 0.122
| 0.125
| 142,225
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
| 617,925
| 38,620
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 768,423
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.125
| ###
| 0.125
| 0.125
| 527,170
| 32,948
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 577,946
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.125
| ###
| 0.125
| ###
| 242,043
| 15,127
| 92.0
| 92.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 492,278
| ###
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
| 256,379
| 16,023
| 8.2
| 8.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.125
| 0.125
| 255,625
| 15,976
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.125
| ###
| 0.125
| 560,547
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-05 Wed
| 0.125
| 0.125
| ###
| ###
| 1,366,548
| ###
| 2.6
| 2.6
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.125
| 0.125
| 382,384
| ###
| 7.7
| 7.7
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,053,558
| 0
| 99.1
| 99.1
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.145
| 0.125
| 0.145
| 1,093,374
| ###
| 88.7
| 88.7
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,731,346
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.145
| ###
| 490,082
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.1
| 11.1
| ### |
2017-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.175
| ###
| 0.175
| 1,429,623
| ###
| 89.3
| 89.3
| 0.0 |
2017-Jun-19 Mon
| 0.175
| 0.175
| ###
| ###
| 150,184
| 13,141
| 13.8
| 13.8
| 0.0 |
2017-Jun-16 Fri
| 0.175
| 0.175
| ###
| ###
| 231,054
| ###
| 9.9
| 9.9
| 0.0 |
2017-Jun-15 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-21 10:21:34 thru 2024-09-21 10:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|