(CTX) CALTEX AUSTRALIA LIMITED Daily Prices...
TOC    Company Info for CTX    Limits
Company Details for (CTX) CALTEX AUSTRALIA LIMITED
Listing Code
| CTX
|
Listing Name
| CALTEX AUSTRALIA LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| CALTEX AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTX1 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for CTX .. Monday 18th May 2020
CTX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 38.88
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom
End of day Prices (full format), 600 Days for (CTX) CALTEX AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.513 |
2020-May-18 Mon
| 25.5
| 25.8
| ###
| ###
| 807,281
| 10,413,924
| 26.0
| 26.0
| 0.0 |
2020-May-15 Fri
| 25
| ###
| 24.54
| ###
| 747,973
| 9,177,628
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 24.87
| ###
| 24.24
| 666,225
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 24.2
| 24.87
| 23.85
| 24.87
|
|
| 82.9
| 82.9
| ### |
2020-May-12 Tue
| ###
| ###
| 24.5
| 24.59
| 993,628
| 12,171,943
| 17.4
| 17.4
| ### |
2020-May-11 Mon
| 24.59
| 25.28
| ###
| ###
| 1,001,250
| ###
| 77.1
| 77.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 23.73
| 24.5
| 642,728
| ###
| 76.7
| 76.7
| 1.8 |
2020-May-07 Thu
| ###
| 24.52
| 23.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 24.55
| ###
| ###
| 653,286
| 8,019,085
| 37.7
| 37.7
| 0.0 |
2020-May-05 Tue
| ###
| 24.57
| ###
| ###
| 932,626
| ###
| 85.2
| 85.2
| 0.0 |
2020-May-04 Mon
| ###
| 23.76
| 22.55
| ###
| 560,351
| 12,974,927
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 24.7
| 24.7
| ###
| 23.4
| 850,383
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 24
| ###
| 23.83
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 23.53
| 22.58
| 23
|
|
| ###
| ###
| 1.6 |
2020-Apr-28 Tue
| 22.83
| ###
| 22.51
| 22.72
| 1,082,482
| ###
| 39.4
| 39.4
| 1.6 |
2020-Apr-27 Mon
| ###
| 22.86
| ###
| 22.86
| 1,526,180
| ###
| ###
| ###
| 1.6 |
2020-Apr-24 Fri
| ###
| 22.7
| 22.25
| 22.43
|
|
| 66.1
| 66.1
| 1.6 |
2020-Apr-23 Thu
| 23.2
| 23.2
| ###
| 22.48
|
|
| 18.7
| 18.7
| 1.6 |
2020-Apr-22 Wed
| ###
| ###
| ###
| 22.58
|
|
| ###
| ###
| 1.6 |
2020-Apr-21 Tue
| 21.5
| 22.25
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Apr-20 Mon
| 22.49
| 22.54
| 21.42
| 21.72
| 3,550,881
| ###
| 24.2
| 24.2
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| 23.56
|
|
| 22.6
| 22.6
| 1.7 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 23.57
| 1,189,126
| 0
| 83.4
| 83.4
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 23.53
| 970,274
| 0
| 33.7
| 33.7
| ### |
2020-Apr-14 Tue
| 24
| 24.23
| ###
| ###
| 1,430,071
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 25.21
| ###
| 24.22
|
|
| 18.4
| 18.4
| 1.7 |
2020-Apr-08 Wed
| 23.84
| 24.24
| 23.27
| 23.76
|
|
| 33.2
| 33.2
| 1.7 |
2020-Apr-07 Tue
| 25.51
| ###
| ###
| ###
| 1,210,426
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 23.4
| 24.51
| 1,001,927
| 11,722,545
| ###
| ###
| ### |
2020-Apr-03 Fri
| 24.26
| ###
| 22.7
| 23
| 1,328,522
| 15,078,724
| ###
| ###
| 1.6 |
2020-Apr-02 Thu
| 23.25
| 23.27
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 22.52
| ###
| 1,522,973
| 17,148,675
| 69.6
| 69.6
| 0.0 |
2020-Mar-31 Tue
| ###
| 24.27
| ###
| ###
| 1,499,588
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 21.5
| ###
| 20.7
| ###
| 1,520,444
| ###
| 71.8
| 71.8
| 0.0 |
2020-Mar-27 Fri
| ###
| 23.59
| 20.87
| 21.82
| 3,301,474
| ###
| 35.2
| 35.2
| 1.6 |
2020-Mar-26 Thu
| 21.75
| 23.46
| 21.5
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 22.58
| 20.42
| 21
| 1,564,081
| 33,627,741
| ###
| ###
| 1.5 |
2020-Mar-24 Tue
| 19.22
| 20.72
| 19.22
| 20.51
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 20
| 20
| ###
| ###
| 1,876,182
| 18,761,820
| 45.6
| 45.6
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 20.5
|
|
| ###
| ###
| 1.5 |
2020-Mar-19 Thu
| ###
| ###
| 18.44
| 19.5
| 4,325,428
| 39,880,446
| ###
| ###
| 1.4 |
2020-Mar-18 Wed
| ###
| 21.27
| 19.7
| 19.77
| 3,230,329
| 66,173,289
| ###
| ###
| 1.4 |
2020-Mar-17 Tue
| 22.85
| 23.48
| ###
| ###
| 3,644,342
| 42,784,575
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 23.5
| 23.72
| 22.53
| ###
| 3,155,778
| ###
| 52.5
| 52.5
| 0.0 |
2020-Mar-13 Fri
| 23.5
| 24.79
| ###
| 24.79
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 27.45
| 27.51
| 24.23
| ###
| 2,947,354
| 76,248,047
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 28
| 28.47
| 27.5
| 27.53
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 25.55
| ###
| 25.53
| 27.5
| 2,328,786
| 29,726,953
| 76.4
| 76.4
| 2.0 |
2020-Mar-09 Mon
| ###
| ###
| 26.82
| 26.82
| 2,679,225
| ###
| 11.7
| 11.7
| 1.9 |
2020-Mar-06 Fri
| ###
| ###
| 31.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 32.87
| 33.2
| ###
| 32.8
| 2,457,947
| 40,801,920
| ###
| ###
| 2.3 |
2020-Mar-04 Wed
| ###
| 32.78
| 32.23
| 32.51
|
|
| ###
| ###
| 2.3 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 32.7
|
|
| 66.6
| 66.6
| 2.3 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,221,757
| 0
| 59.6
| 59.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 32.42
| 32.7
|
|
| ###
| ###
| 2.3 |
2020-Feb-27 Thu
| ###
| 34.22
| 33.625
| 33.72
| 1,530,959
| 51,933,956
| 33.8
| 33.8
| 2.4 |
2020-Feb-26 Wed
| ###
| 34.22
| 33.79
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,644,243
| 0
| 32.1
| 32.1
| 0.0 |
2020-Feb-24 Mon
| 34.5
| ###
| ###
| 34.47
|
|
| 60.3
| 60.3
| 2.5 |
2020-Feb-21 Fri
| 34.72
| 34.82
| 34.51
| 34.51
| 981,354
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| 34.7
| 1,135,147
| 0
| ###
| ###
| 2.5 |
2020-Feb-19 Wed
| 34.7
| 34.89
| 34.28
| 34.77
| 1,894,929
| ###
| 68.8
| 68.8
| ### |
2020-Feb-18 Tue
| 34.79
| 34.84
| 34.45
| 34.5
| 2,555,048
| ###
| ###
| ###
| 2.5 |
2020-Feb-17 Mon
| ###
| ###
| 34.25
| 34.85
| 1,685,056
| 28,856,584
| 84.7
| 84.7
| ### |
2020-Feb-14 Fri
| ###
| ###
| 33.55
| 33.55
| 6,282,424
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 34.5
| ###
| 33.52
| 33.73
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 32.72
| ###
| 32.47
| 32.82
| 761,250
| ###
| 69.9
| 69.9
| 2.3 |
2020-Feb-10 Mon
| 33.4
| 33.56
| ###
| 32.75
| 750,351
| 12,590,889
| 22.9
| 22.9
| ### |
2020-Feb-07 Fri
| ###
| ###
| 33.23
| 33.5
| 1,035,043
| ###
| 24.0
| 24.0
| 2.4 |
2020-Feb-06 Thu
| ###
| 34.325
| ###
| 34.2
| 1,507,743
| ###
| 67.2
| 67.2
| 2.4 |
2020-Feb-05 Wed
| ###
| 34.47
| 33.59
| 33.7
| 843,774
| 28,713,629
| 21.3
| 21.3
| 2.4 |
2020-Feb-04 Tue
| 33.89
| ###
| 33.48
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Feb-03 Mon
| ###
| 34.5
| 33.56
| 33.77
| 884,725
| ###
| ###
| ###
| 2.4 |
2020-Jan-31 Fri
| 34.71
| 34.79
| ###
| ###
| 1,599,289
| ###
| 25.1
| 25.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 34.5
| 34.58
|
|
| 33.6
| 33.6
| 2.5 |
2020-Jan-29 Wed
| 34.74
| ###
| 34.53
| 34.81
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 34.73
| ###
| 34.49
| 34.55
|
|
| 38.2
| 38.2
| 2.5 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,050,945
| 0
| 30.9
| 30.9
| 0.0 |
2020-Jan-23 Thu
| 35.26
| 35.27
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 35.45
| ###
| 35.2
| 621,452
| ###
| 65.3
| 65.3
| 2.5 |
2020-Jan-21 Tue
| ###
| ###
| 34.72
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 704,381
| 0
| 39.4
| 39.4
| 0.0 |
2020-Jan-17 Fri
| 35.5
| ###
| 34.82
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jan-16 Thu
| 35.76
| 35.8
| 35.46
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 35.76
| 35.48
| 35.56
| 526,120
| ###
| ###
| ###
| 2.5 |
2020-Jan-14 Tue
| 35.42
| ###
| 35.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 35.58
| ###
| 35.44
| 377,779
| 6,720,688
| 70.0
| 70.0
| ### |
2020-Jan-10 Fri
| 35.5
| 35.81
| ###
| 35.7
|
|
| 74.9
| 74.9
| 2.6 |
2020-Jan-09 Thu
| 35.75
| ###
| ###
| 35.5
|
|
| ###
| ###
| 2.5 |
2020-Jan-08 Wed
| ###
| 35.7
| ###
| 35.7
|
|
| ###
| ###
| 2.6 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 749,123
| 0
| 67.0
| 67.0
| 0.0 |
2020-Jan-06 Mon
| ###
| 34.42
| 33.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 34.4
| ###
| 34.27
| 342,125
| 5,884,550
| ###
| ###
| 2.4 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Dec-24 Tue
| ###
| 34.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 34.24
| 33.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,386,884
| 0
| 69.1
| 69.1
| 0.0 |
2019-Dec-19 Thu
| 34.5
| 34.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 960,547
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 688,576
| 0
| 78.9
| 78.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 33.5
| 33.75
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 34.24
| ###
| ###
| ###
| 982,858
| 0
| 34.0
| 34.0
| 0.0 |
2019-Dec-10 Tue
| ###
| 34.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 34.48
| 34.56
| 34.21
| 34.5
| 655,772
| 22,548,720
| ###
| ###
| 2.5 |
2019-Dec-06 Fri
| ###
| 34.71
| 34.285
| 34.51
| 696,575
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 34.53
| 34.53
| 34.21
| ###
| 1,027,526
| ###
| 27.4
| 27.4
| 0.0 |
2019-Dec-04 Wed
| ###
| 34.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 34.55
| 33.52
| 34.49
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 34.5
| 34.84
| 34.42
| 34.76
| 816,473
| 28,274,459
| ###
| ###
| 2.5 |
2019-Nov-29 Fri
| 34.57
| ###
| 34.5
| 34.56
| 2,050,475
| ###
| ###
| ###
| 2.5 |
2019-Nov-28 Thu
| 34.5
| 34.685
| 34.21
| 34.5
| 1,709,172
| ###
| 69.1
| 69.1
| 2.5 |
2019-Nov-27 Wed
| 33.86
| 34.57
| ###
| 34.48
|
|
| ###
| ###
| 2.5 |
2019-Nov-26 Tue
| ###
| 34.23
| 33.21
| 33.79
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| 29.79
| 2,582,940
| 0
| ###
| ###
| 2.1 |
2019-Nov-22 Fri
| ###
| ###
| 27.78
| 27.85
|
|
| 29.7
| 29.7
| ### |
2019-Nov-21 Thu
| ###
| 27.74
| 27.53
| 27.7
|
|
| 75.2
| 75.2
| 2.0 |
2019-Nov-20 Wed
| 28.2
| 28.24
| 27.55
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-19 Tue
| 28.47
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Nov-18 Mon
| 28.5
| 28.55
| 28.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 28.4
|
|
| ###
| ###
| 2.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 865,048
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 28.24
| ###
| ###
| 28.21
|
|
| 45.3
| 45.3
| ### |
2019-Nov-12 Tue
| 28.49
| 28.49
| ###
| 28.27
| 767,442
| ###
| 32.2
| 32.2
| ### |
2019-Nov-11 Mon
| ###
| 28.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 27.77
| 28.43
| 27.73
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Nov-07 Thu
| 27.57
| 27.82
| 27.2
| 27.52
|
|
| 30.3
| 30.3
| 2.0 |
2019-Nov-06 Wed
| 28
| ###
| 27.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 27.71
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 27.77
| 27.53
| ###
| 676,670
| 18,709,925
| 69.9
| 69.9
| 0.0 |
2019-Nov-01 Fri
| 27.4
| ###
| 27.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 27.82
| 27.85
| ###
| 27.27
|
|
| ###
| ###
| 1.9 |
2019-Oct-30 Wed
| 27.81
| 28.2
| ###
| 27.74
| 995,656
| 14,038,749
| 39.4
| 39.4
| ### |
2019-Oct-29 Tue
| 28.24
| 28.26
| 27.84
| ###
| 957,849
| ###
| 27.9
| 27.9
| 0.0 |
2019-Oct-28 Mon
| ###
| 28.25
| ###
| ###
| 820,327
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 28
| ###
| ###
| 991,424
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 27.44
| 27.8
| 27.27
| 27.59
|
|
| 78.4
| 78.4
| ### |
2019-Oct-23 Wed
| 27.4
| 27.51
| 27.23
| 27.24
| 1,219,124
| 33,367,423
| ###
| ###
| 1.9 |
2019-Oct-22 Tue
| 27.44
| 27.51
| 27.28
| ###
| 813,358
| 22,281,942
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 27.48
| 26.82
| 27.41
| 872,581
| 23,690,574
| 86.2
| 86.2
| 2.0 |
2019-Oct-18 Fri
| 27.21
| 27.48
| 26.82
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Oct-17 Thu
| 26.83
| 27.27
| 26.7
| ###
| 1,856,272
| ###
| 82.5
| 82.5
| 0.0 |
2019-Oct-16 Wed
| ###
| 26.84
| ###
| 26.77
|
|
| ###
| ###
| 1.9 |
2019-Oct-15 Tue
| ###
| 26.43
| ###
| ###
| 1,070,088
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 25.75
| 26.44
| 25.53
| ###
| 1,174,675
| 30,523,929
| 88.3
| 88.3
| 0.0 |
2019-Oct-11 Fri
| 25.82
| ###
| 25.56
| ###
| 1,201,042
| ###
| 27.9
| 27.9
| 0.0 |
2019-Oct-10 Thu
| ###
| 25.675
| 25.26
| 25.43
| 1,101,743
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| 25.22
| 25.51
| 961,077
| 12,119,180
| ###
| ###
| 1.8 |
2019-Oct-08 Tue
| 25.4
| 25.73
| 25.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 25.58
| 25.58
| 25.2
| ###
| 528,959
| ###
| 21.6
| 21.6
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 25.53
| 25.84
| 864,843
| 11,039,720
| 73.7
| 73.7
| 1.8 |
2019-Oct-03 Thu
| ###
| 25.74
| 25.26
| ###
| 2,366,088
| 60,335,244
| 73.2
| 73.2
| 0.0 |
2019-Oct-02 Wed
| ###
| 26.29
| ###
| ###
| 1,031,359
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 26.59
| ###
| ###
| 1,118,725
| 14,873,448
| 30.9
| 30.9
| 0.0 |
2019-Sep-30 Mon
| ###
| 26.52
| 25.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 25.48
| ###
| ###
| 25.85
|
|
| 82.6
| 82.6
| ### |
2019-Sep-26 Thu
| 25.44
| 25.76
| 25.4
| 25.47
|
|
| 76.2
| 76.2
| ### |
2019-Sep-25 Wed
| ###
| 25.51
| ###
| 25.44
|
|
| 77.4
| 77.4
| 1.8 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 25.51
| 686,048
| 0
| 79.7
| 79.7
| 1.8 |
2019-Sep-23 Mon
| ###
| 25.775
| 25.28
| 25.51
| 721,781
| ###
| 73.3
| 73.3
| 1.8 |
2019-Sep-20 Fri
| ###
| 25.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 25
| ###
| ###
| ###
| 1,610,786
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 25.23
| ###
| ###
| 1,382,741
| 17,443,277
| 33.1
| 33.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 25.59
| ###
| 25.23
|
|
| ###
| ###
| 1.8 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 24.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Sep-11 Wed
| ###
| 25.41
| ###
| ###
| 1,289,071
| 16,377,647
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 24.55
| ###
| 24.525
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Sep-09 Mon
| 24.75
| ###
| 24.47
| 24.55
| 1,044,679
| 12,781,647
| 26.7
| 26.7
| ### |
2019-Sep-06 Fri
| 24.47
| ###
| ###
| 24.78
|
|
| ###
| ###
| 1.8 |
2019-Sep-05 Thu
| ###
| 24.42
| ###
| 24.22
|
|
| ###
| ###
| 1.7 |
2019-Sep-04 Wed
| ###
| ###
| 23.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 23.86
| 24.155
| ###
| ###
| 871,448
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 24
| ###
| 23.8
| 24
| 780,347
| 9,286,129
| ###
| ###
| 1.7 |
2019-Aug-30 Fri
| ###
| 24.24
| 23.85
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Aug-29 Thu
| 23.82
| ###
| 23.76
| 24
| 2,021,751
| ###
| 77.0
| 77.0
| 1.7 |
2019-Aug-28 Wed
| 24.25
| 24.59
| 23.53
| 23.79
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 26.48
| 24.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 26.44
| 26.47
| ###
| 25.85
| 1,154,281
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 26.5
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Aug-22 Thu
| 26.5
| 26.845
| ###
| 26.51
|
|
| 70.6
| 70.6
| ### |
2019-Aug-21 Wed
| 25.82
| 26.49
| 25.81
| ###
| 857,221
| 22,416,329
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 26
| ###
| 25.8
| ###
| 681,954
| ###
| 69.8
| 69.8
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 25.74
| 25.83
|
|
| ###
| ###
| 1.8 |
2019-Aug-16 Fri
| 25.76
| ###
| 25.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 26.5
| ###
| 25.75
| ###
| 1,202,227
| 15,478,672
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 26.29
| 26.88
| ###
| 26.75
| 1,452,357
| 19,519,678
| 85.5
| 85.5
| ### |
2019-Aug-13 Tue
| 26.72
| ###
| ###
| ###
| 1,128,687
| 0
| 23.8
| 23.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 26.79
| ###
| ###
| 610,353
| 8,175,678
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 26.4
| ###
| ###
| 26.7
| 861,122
| 0
| ###
| ###
| 1.9 |
2019-Aug-08 Thu
| ###
| ###
| 25.85
| 26.27
|
|
| 72.0
| 72.0
| ### |
2019-Aug-07 Wed
| ###
| 26.25
| ###
| ###
| 899,522
| 11,806,226
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 26.55
| 25.84
| 26.44
| 1,421,247
| ###
| ###
| ###
| 1.9 |
2019-Aug-05 Mon
| ###
| ###
| 26.58
| ###
| 849,682
| 11,292,273
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 26.5
| ###
| 26.2
| 26.78
|
|
| ###
| ###
| 1.9 |
2019-Aug-01 Thu
| ###
| ###
| 26.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 26.58
| ###
| 26.5
| ###
| 1,846,881
| 24,471,173
| 83.9
| 83.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 26.21
| 26.57
| 1,005,620
| 13,178,650
| ###
| ###
| 1.9 |
2019-Jul-29 Mon
| 26.2
| 26.42
| ###
| 26.29
| 935,249
| ###
| 71.5
| 71.5
| 1.9 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,069,049
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 26.59
| ###
| ###
| 873,757
| ###
| 33.7
| 33.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 26.29
| ###
| 26.24
| 1,602,049
| ###
| ###
| ###
| 1.9 |
2019-Jul-23 Tue
| ###
| ###
| 25.83
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jul-22 Mon
| 25.71
| ###
| 25.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 25.825
| 25.55
| 25.7
| 518,181
| 13,310,774
| ###
| ###
| 1.8 |
2019-Jul-18 Thu
| 25.74
| 25.79
| 25.5
| 25.58
| 494,143
| ###
| 27.7
| 27.7
| 1.8 |
2019-Jul-17 Wed
| 25.24
| 25.88
| ###
| 25.77
| 817,482
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 25.5
| 25.29
| 25.4
|
|
| ###
| ###
| 1.8 |
2019-Jul-15 Mon
| 25.54
| 25.71
| 25.4
| 25.49
|
|
| 35.7
| 35.7
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 25.72
|
|
| 19.1
| 19.1
| 1.8 |
2019-Jul-11 Thu
| 26.2
| 26.26
| ###
| ###
| 4,363,923
| ###
| 19.5
| 19.5
| 0.0 |
2019-Jul-10 Wed
| 25.75
| ###
| ###
| ###
| 1,597,048
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 25.23
| 25.73
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Jul-08 Mon
| ###
| 25.89
| ###
| ###
| 1,554,678
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 25
| ###
| 25
| 25.54
|
|
| ###
| ###
| 1.8 |
2019-Jul-04 Thu
| 24.88
| ###
| 24.875
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 24.84
| 24.89
|
|
| 31.2
| 31.2
| 1.8 |
2019-Jul-02 Tue
| ###
| 25.43
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Jul-01 Mon
| 25.24
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| 24.75
|
|
| 23.9
| 23.9
| 1.8 |
2019-Jun-27 Thu
| 24.25
| 25
| ###
| 25
| 1,412,248
| ###
| ###
| ###
| 1.8 |
2019-Jun-26 Wed
| ###
| 24.29
| 23.77
| ###
| 1,621,258
| 38,958,829
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 23.53
| 24.26
| 23.53
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Jun-21 Fri
| 23.28
| 24.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 21
| ###
| 20.52
| 23.4
| 7,456,520
| ###
| 97.0
| 97.0
| ### |
2019-Jun-19 Wed
| 26.52
| 27.25
| 26.52
| ###
| 894,579
| 24,050,756
| 82.0
| 82.0
| 0.0 |
2019-Jun-18 Tue
| 26.74
| 26.83
| ###
| 26.59
|
|
| 29.6
| 29.6
| ### |
2019-Jun-17 Mon
| ###
| 26.74
| 26.4
| 26.46
| 609,758
| 16,201,270
| ###
| ###
| 1.9 |
2019-Jun-14 Fri
| 26.85
| 26.85
| 26.43
| 26.47
| 734,488
| ###
| 20.8
| 20.8
| ### |
2019-Jun-13 Thu
| 27.2
| 27.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 26.5
| 27.24
| 26.48
| ###
| 1,118,186
| 30,034,475
| 87.1
| 87.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jun-06 Thu
| ###
| 26.27
| 25.82
| 26.22
|
|
| 75.7
| 75.7
| 1.9 |
2019-Jun-05 Wed
| ###
| ###
| 26
| ###
| 516,373
| 6,712,849
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 26.48
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Jun-03 Mon
| ###
| 26.56
| ###
| 26.41
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 26.4
| 26.57
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-May-30 Thu
| 26.73
| ###
| ###
| 26.49
|
|
| ###
| ###
| 1.9 |
2019-May-29 Wed
| ###
| ###
| 26.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 27.26
| 26.47
| ###
| 2,549,259
| 68,485,843
| 80.8
| 80.8
| 0.0 |
2019-May-27 Mon
| 26.52
| 26.87
| 26.45
| 26.55
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 26.73
| 26.355
| 26.47
| 898,446
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 26.74
| 26.86
| ###
| 26.72
|
|
| ###
| ###
| 1.9 |
2019-May-22 Wed
| 26.83
| ###
| ###
| 26.77
| 989,025
| 0
| ###
| ###
| 1.9 |
2019-May-21 Tue
| ###
| ###
| 26.87
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-May-20 Mon
| 27
| ###
| 26.73
| ###
| 915,675
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 26.75
| ###
| 26.52
| ###
| 1,022,172
| ###
| 75.8
| 75.8
| 0.0 |
2019-May-16 Thu
| 26.25
| 26.51
| ###
| 26.45
| 1,023,848
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 25.7
| ###
| 25.57
| 25.84
|
|
| 69.0
| 69.0
| 1.8 |
2019-May-14 Tue
| ###
| ###
| 25.51
| 25.73
| 981,281
| ###
| ###
| ###
| 1.8 |
2019-May-13 Mon
| 25.77
| 26.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 25.84
| 26.325
| 25.74
| ###
| 1,216,684
| 31,673,326
| 78.1
| 78.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 25.28
| 25.73
|
|
| ###
| ###
| 1.8 |
2019-May-08 Wed
| 25.74
| 25.85
| 25.5
| ###
| 1,010,481
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 26.2
| 25.75
| 25.84
| 1,231,347
| ###
| 22.9
| 22.9
| 1.8 |
2019-May-06 Mon
| ###
| ###
| ###
| 26.2
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 26.83
| ###
| 26.73
| ###
| 909,879
| ###
| 71.1
| 71.1
| 0.0 |
2019-May-02 Thu
| 26.85
| ###
| ###
| 26.86
| 803,646
| 0
| 72.9
| 72.9
| 1.9 |
2019-May-01 Wed
| ###
| ###
| 26.84
| 27
| 970,444
| 13,023,358
| ###
| ###
| 1.9 |
2019-Apr-30 Tue
| 27.49
| ###
| ###
| 27.21
|
|
| 27.3
| 27.3
| ### |
2019-Apr-29 Mon
| 27
| 27.44
| 26.74
| 27.44
| 3,478,257
| 94,225,982
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| 27.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 27.25
| 27.45
| 1,591,087
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 27.59
| ###
| 27.58
| 27.81
|
|
| 75.5
| 75.5
| ### |
2019-Apr-18 Thu
| 26.82
| 27.47
| 26.82
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Apr-17 Wed
| ###
| 26.88
| ###
| 26.73
| 1,005,728
| 13,516,984
| ###
| ###
| ### |
2019-Apr-16 Tue
| 27.2
| 27.2
| 26.59
| ###
| 1,818,249
| ###
| 16.2
| 16.2
| 0.0 |
2019-Apr-15 Mon
| ###
| 27.78
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Apr-12 Fri
| 27.2
| ###
| ###
| ###
| 2,438,021
| 0
| 81.9
| 81.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,285,388
| 0
| 73.4
| 73.4
| 0.0 |
2019-Apr-10 Wed
| ###
| 27.245
| ###
| ###
| 1,440,520
| 19,623,483
| 76.2
| 76.2
| 0.0 |
2019-Apr-09 Tue
| 27
| ###
| 26.84
| ###
| 1,248,481
| ###
| 74.6
| 74.6
| 0.0 |
2019-Apr-08 Mon
| 26.85
| ###
| 26.8
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Apr-05 Fri
| 26.48
| 26.88
| ###
| 26.72
|
|
| ###
| ###
| 1.9 |
2019-Apr-04 Thu
| ###
| 26.54
| 26.26
| 26.5
|
|
| 76.9
| 76.9
| 1.9 |
2019-Apr-03 Wed
| 26.4
| 26.575
| 26.26
| 26.44
| 750,273
| ###
| 72.8
| 72.8
| 1.9 |
2019-Apr-02 Tue
| 26.5
| 26.58
| 26.22
| 26.45
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 26.44
| 26.44
| ###
| ###
| 945,720
| ###
| 26.6
| 26.6
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 26.21
| 1,652,887
| 0
| ###
| ###
| 1.9 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 26
| 1,019,625
| 0
| ###
| ###
| 1.9 |
2019-Mar-27 Wed
| 25.84
| ###
| 25.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 25.86
| ###
| 25.55
| 25.84
| 1,311,623
| 16,755,983
| ###
| ###
| 1.8 |
2019-Mar-25 Mon
| ###
| 26.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 26.88
| ###
| 26.49
|
|
| ###
| ###
| 1.9 |
2019-Mar-21 Thu
| 26.48
| 26.59
| 26.23
| 26.53
|
|
| 72.8
| 72.8
| ### |
2019-Mar-20 Wed
| 27.2
| 27.23
| ###
| ###
| 1,691,079
| 23,024,040
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| 27.54
|
|
| ###
| ###
| 2.0 |
2019-Mar-18 Mon
| ###
| 28.57
| ###
| 28.55
| 1,248,875
| 17,840,179
| 86.4
| 86.4
| ### |
2019-Mar-15 Fri
| ###
| ###
| 27.47
| 27.79
| 1,262,226
| 17,336,674
| ###
| ###
| 2.0 |
2019-Mar-14 Thu
| 27.5
| 27.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 27.49
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2019-Mar-12 Tue
| 27.86
| 27.86
| ###
| ###
| 929,987
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 27.81
| ###
| 27.59
| 552,271
| 7,679,328
| 34.1
| 34.1
| ### |
2019-Mar-08 Fri
| 27.7
| 27.85
| 27.53
| ###
| 685,886
| 18,992,183
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 28.73
| 28.8
| ###
| 28
| 1,109,883
| ###
| ###
| ###
| 2.0 |
2019-Mar-06 Wed
| ###
| 28.41
| 27.54
| 28.24
| 1,170,286
| 32,738,750
| ###
| ###
| 2.0 |
2019-Mar-05 Tue
| 27.4
| 27.88
| ###
| 27.58
| 1,572,687
| 21,923,256
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| 27.4
|
|
| ###
| ###
| 2.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| 27.22
|
|
| 11.7
| 11.7
| 1.9 |
2019-Feb-28 Thu
| 29.2
| 29.28
| 28.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 28.8
| 3,097,943
| 0
| 22.1
| 22.1
| 2.1 |
2019-Feb-26 Tue
| 28.75
| 29.41
| ###
| ###
| 6,088,729
| 89,534,759
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,099,452
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 27.89
| ###
| 26.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 27.82
| 27.355
| ###
| 1,035,946
| ###
| 67.2
| 67.2
| 0.0 |
2019-Feb-20 Wed
| 28.49
| 28.49
| 27.71
| 27.8
|
|
| ###
| ###
| 2.0 |
2019-Feb-19 Tue
| ###
| 28.49
| ###
| 28.25
| 615,375
| ###
| 32.8
| 32.8
| 2.0 |
2019-Feb-18 Mon
| 28.47
| 28.57
| ###
| 28.23
|
|
| 27.6
| 27.6
| ### |
2019-Feb-15 Fri
| 27.77
| 28.52
| 27.75
| ###
| 862,047
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 27.57
| ###
| 27.55
| 27.79
| 1,317,822
| ###
| ###
| ###
| 2.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 27.23
| 629,744
| 0
| 74.5
| 74.5
| 1.9 |
2019-Feb-08 Fri
| ###
| ###
| 27.155
| 27.29
|
|
| 78.4
| 78.4
| ### |
2019-Feb-06 Wed
| ###
| ###
| 27.455
| 27.57
|
|
| 30.6
| 30.6
| ### |
2019-Feb-05 Tue
| 27.85
| ###
| 27.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 27.44
| ###
| 27.28
| ###
| 1,491,079
| ###
| 86.5
| 86.5
| 0.0 |
2019-Feb-01 Fri
| 26.72
| ###
| 26.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 27.26
| ###
| 26.84
|
|
| 24.5
| 24.5
| 1.9 |
2019-Jan-30 Wed
| 26.75
| ###
| 26.54
| ###
| 985,655
| 13,079,641
| 80.6
| 80.6
| 0.0 |
2019-Jan-29 Tue
| ###
| 26.83
| 26.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 26.43
| ###
| 26.24
| 26.71
| 818,976
| ###
| 76.7
| 76.7
| 1.9 |
2019-Jan-17 Thu
| ###
| ###
| ###
| 26.4
|
|
| 23.8
| 23.8
| 1.9 |
2019-Jan-11 Fri
| 26.26
| ###
| 26.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 26.49
| 26.55
| ###
| 26.51
| 610,959
| 8,110,480
| 73.1
| 73.1
| ### |
2019-Jan-09 Wed
| 26.4
| 26.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 25.5
| ###
| ###
| 25.71
| 858,148
| 0
| ###
| ###
| ### |
2019-Jan-03 Thu
| 25.54
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jan-02 Wed
| 25.43
| 25.82
| ###
| ###
| 389,279
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 25.49
| 25.87
|
|
| 72.2
| 72.2
| 1.8 |
2018-Dec-27 Thu
| 25.7
| 25.7
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Dec-21 Fri
| ###
| 25.85
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Dec-20 Thu
| 25.26
| 25.57
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Dec-19 Wed
| 24.76
| 25.57
| 24.5
| 25.44
| 1,838,540
| 46,027,848
| 89.6
| 89.6
| 1.8 |
2018-Dec-14 Fri
| 27.26
| ###
| 26.73
| 26.84
| 809,874
| ###
| 22.7
| 22.7
| 1.9 |
2018-Dec-13 Thu
| ###
| 27.53
| 26.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 26.77
| 27.21
| ###
| ###
| 885,777
| ###
| 76.8
| 76.8
| 0.0 |
2018-Dec-11 Tue
| ###
| 26.87
| 26.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 26.81
| ###
| 26.46
| 26.83
|
|
| 87.0
| 87.0
| ### |
2018-Dec-07 Fri
| 27.57
| ###
| ###
| ###
| 895,945
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 27.28
| 27.74
| 27.28
| 27.55
|
|
| ###
| ###
| 2.0 |
2018-Dec-05 Wed
| 27.21
| 27.57
| ###
| 27.51
|
|
| 79.5
| 79.5
| ### |
2018-Dec-04 Tue
| 27.85
| ###
| ###
| 27.49
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 27.85
| ###
| ###
| ###
| 823,774
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 27.51
| 27.79
| ###
| 27.53
| 2,622,371
| 36,437,845
| 71.8
| 71.8
| ### |
2018-Nov-29 Thu
| 27.25
| 27.84
| 27.24
| 27.49
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 27.29
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 26.84
| 27
| 970,487
| ###
| 69.9
| 69.9
| 1.9 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 947,246
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Nov-07 Wed
| ###
| 27.27
| ###
| ###
| 770,359
| 10,503,844
| 66.8
| 66.8
| 0.0 |
2018-Nov-06 Tue
| 27.21
| 27.55
| ###
| 27.23
| 1,028,178
| 14,163,151
| 65.2
| 65.2
| 1.9 |
2018-Nov-05 Mon
| 27.81
| 27.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 27.355
| ###
| 780,385
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 28.56
| ###
| ###
| 986,279
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 28.54
| 27.88
| 28.26
| 1,678,759
| ###
| ###
| ###
| 2.0 |
2018-Oct-30 Tue
| ###
| 27.75
| ###
| 27.4
| 1,351,452
| ###
| ###
| ###
| 2.0 |
2018-Oct-29 Mon
| 27.7
| ###
| 27.57
| 27.84
|
|
| ###
| ###
| 2.0 |
2018-Oct-26 Fri
| ###
| 27.81
| 27.4
| ###
| 1,369,555
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 27.78
| 27.83
| 27.58
| ###
| 1,430,221
| 39,624,272
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 28.75
| 28.8
| 28.21
| ###
| 988,172
| 28,167,842
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 29.45
| 29.45
| 28.71
| 28.77
|
|
| 23.2
| 23.2
| 2.1 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 29.43
| 952,283
| 0
| ###
| ###
| 2.1 |
2018-Oct-19 Fri
| 30.23
| 30.23
| ###
| ###
| 564,920
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 29.74
| 30.4
| 29.74
| ###
| 850,451
| ###
| 83.6
| 83.6
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 29.84
|
|
| 28.8
| 28.8
| ### |
2018-Oct-16 Tue
| 29.41
| ###
| ###
| 29.87
|
|
| 80.6
| 80.6
| ### |
2018-Oct-15 Mon
| 28.87
| 29.51
| 28.7
| 29.4
| 724,672
| 21,091,578
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 29.24
| 28.82
| ###
| 1,351,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 29.5
| 29.74
| 29.23
| 29.47
| 1,456,271
| 42,938,150
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 29.71
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-09 Tue
| ###
| 30.42
| 29.78
| ###
| 782,186
| ###
| 29.1
| 29.1
| 0.0 |
2018-Oct-08 Mon
| ###
| 30.47
| 29.78
| 30.27
|
|
| 82.2
| 82.2
| 2.2 |
2018-Oct-05 Fri
| ###
| 30.24
| 29.77
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Oct-04 Thu
| 30.21
| 30.45
| ###
| ###
| 1,194,072
| 18,179,746
| 30.1
| 30.1
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 29.4
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Oct-02 Tue
| 29.84
| ###
| ###
| 29.48
|
|
| ###
| ###
| 2.1 |
2018-Oct-01 Mon
| ###
| 29.78
| 29.43
| 29.53
| 411,553
| 12,184,026
| ###
| ###
| ### |
2018-Sep-28 Fri
| 29.5
| ###
| 29.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 29.59
| ###
| ###
| 2,290,780
| ###
| 77.9
| 77.9
| 0.0 |
2018-Sep-26 Wed
| 29.85
| 29.87
| ###
| 29.56
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| 29.84
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| 29.45
| 622,378
| 0
| ###
| ###
| ### |
2018-Sep-21 Fri
| 29.48
| 29.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 29.72
| ###
| 29.24
|
|
| ###
| ###
| 2.1 |
2018-Sep-19 Wed
| ###
| 29.84
| ###
| 29.7
| 1,036,084
| 15,458,373
| ###
| ###
| ### |
2018-Sep-18 Tue
| 29.51
| ###
| ###
| 29.48
| 1,165,624
| 0
| 40.5
| 40.5
| 2.1 |
2018-Sep-17 Mon
| 29.44
| 29.83
| 29.4
| ###
| 598,681
| ###
| 78.5
| 78.5
| 0.0 |
2018-Sep-14 Fri
| 29.42
| 29.7
| ###
| 29.53
| 853,879
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 29.83
| ###
| 29.56
| 999,981
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| 29.55
| 29.72
| 1,277,720
| ###
| ###
| ###
| 2.1 |
2018-Sep-11 Tue
| ###
| 29.83
| ###
| 29.7
| 1,018,221
| ###
| 83.7
| 83.7
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 763,226
| 0
| 31.8
| 31.8
| 0.0 |
2018-Sep-07 Fri
| 29.74
| ###
| 29.56
| 29.75
| 800,585
| 11,832,646
| ###
| ###
| 2.1 |
2018-Sep-06 Thu
| ###
| 30.23
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Sep-05 Wed
| ###
| 30.27
| 29.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| 29.74
| 1,590,647
| 0
| ###
| ###
| 2.1 |
2018-Sep-03 Mon
| 30.25
| 30.44
| ###
| 30.23
|
|
| 42.9
| 42.9
| ### |
2018-Aug-31 Fri
| 30.25
| 30.58
| ###
| 30.21
|
|
| 35.0
| 35.0
| 2.2 |
2018-Aug-30 Thu
| 30.71
| 30.72
| 29.83
| ###
| 1,609,089
| ###
| 18.0
| 18.0
| 0.0 |
2018-Aug-29 Wed
| 30.75
| 31.28
| ###
| 30.59
| 2,078,480
| 32,507,427
| 26.4
| 26.4
| 2.2 |
2018-Aug-28 Tue
| 32.85
| 32.89
| 30.59
| ###
| 3,503,971
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 33.4
| 32.81
| ###
| 855,044
| ###
| 31.0
| 31.0
| 0.0 |
2018-Aug-24 Fri
| ###
| 33.24
| 32.86
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Aug-23 Thu
| 32.42
| ###
| 32.41
| 32.82
| 745,728
| 12,084,522
| ###
| ###
| 2.3 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 32.4
|
|
| ###
| ###
| 2.3 |
2018-Aug-21 Tue
| ###
| 33.25
| ###
| 32.84
| 892,776
| ###
| 28.9
| 28.9
| 2.3 |
2018-Aug-20 Mon
| ###
| 33.44
| ###
| 33.22
|
|
| 77.9
| 77.9
| 2.4 |
2018-Aug-17 Fri
| 33.28
| 33.28
| 32.77
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Aug-16 Thu
| ###
| 33.42
| ###
| 33.23
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 32.77
| ###
| ###
| ###
| 620,385
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 33.27
| 32.88
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 32.88
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Aug-10 Fri
| 33.5
| 33.5
| 32.955
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 33.245
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Aug-08 Wed
| 33.2
| ###
| ###
| 33.23
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| 33.23
| 32.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 32.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 32.84
| ###
| 32.57
| 32.84
| 898,921
| 14,638,928
| 70.3
| 70.3
| 2.3 |
2018-Aug-02 Thu
| ###
| 32.89
| 32.55
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Aug-01 Wed
| 32.57
| ###
| ###
| 32.55
| 1,488,379
| 0
| ###
| ###
| 2.3 |
2018-Jul-31 Tue
| ###
| 32.72
| ###
| 32.56
|
|
| 80.5
| 80.5
| 2.3 |
2018-Jul-30 Mon
| ###
| ###
| 31.7
| 32.2
| 848,555
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Jul-26 Thu
| 31.45
| 31.77
| ###
| ###
| 1,197,186
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 31.27
| ###
| ###
| 31.22
| 1,172,086
| 0
| ###
| ###
| 2.2 |
2018-Jul-24 Tue
| ###
| 31.29
| 30.82
| ###
| 719,189
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| 30.73
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 31.41
| 31.51
| 30.84
| ###
| 926,447
| 28,881,985
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 31.43
| 30.81
| 31.28
|
|
| ###
| ###
| 2.2 |
2018-Jul-18 Wed
| ###
| 30.89
| 30.45
| 30.87
|
|
| 77.0
| 77.0
| ### |
2018-Jul-17 Tue
| ###
| ###
| 30.53
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 30.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 30.7
| 1,400,156
| 0
| ###
| ###
| 2.2 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,167,179
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,090,048
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 31.27
| 31.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 31.5
| 31.5
| ###
| 31.21
| 1,695,027
| 26,696,675
| ###
| ###
| ### |
2018-Jul-06 Fri
| 32.48
| 32.48
| 31.76
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jul-05 Thu
| 32.52
| 33.57
| ###
| 32.56
|
|
| ###
| ###
| 2.3 |
2018-Jul-04 Wed
| ###
| ###
| 32.29
| 32.47
|
|
| 21.3
| 21.3
| ### |
2018-Jul-03 Tue
| 32.81
| ###
| 32.57
| ###
| 829,340
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 32.8
| ###
| 32.53
| 32.53
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 32.54
| 32.54
|
|
| 19.3
| 19.3
| 2.3 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 32.86
| 933,321
| 0
| ###
| ###
| 2.3 |
2018-Jun-27 Wed
| 32.81
| ###
| ###
| ###
| 753,784
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 32.5
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-Jun-25 Mon
| 32.25
| 32.75
| ###
| ###
| 1,183,886
| ###
| 82.7
| 82.7
| 0.0 |
2018-Jun-22 Fri
| 32.28
| ###
| ###
| 32.25
| 1,074,181
| 0
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 32.51
| ###
| ###
| 2,728,825
| 44,357,050
| 75.8
| 75.8
| 0.0 |
2018-Jun-20 Wed
| 31.46
| 31.89
| 31.41
| 31.8
|
|
| 78.6
| 78.6
| ### |
2018-Jun-19 Tue
| ###
| 31.45
| ###
| ###
| 1,947,351
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jun-15 Fri
| 30.55
| ###
| 30.25
| 30.55
| 2,188,874
| ###
| ###
| ###
| 2.2 |
2018-Jun-14 Thu
| 30.55
| 30.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 30.83
| 30.23
| 30.57
| 2,364,276
| 72,181,346
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,114,985
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 29.27
| ###
| ###
| 29.29
| 1,070,054
| 0
| ###
| ###
| 2.1 |
2018-Jun-06 Wed
| 29.28
| ###
| ###
| ###
| 895,386
| 0
| 30.4
| 30.4
| 0.0 |
2018-Jun-05 Tue
| ###
| 29.43
| 29
| 29.25
|
|
| 78.6
| 78.6
| ### |
2018-Jun-04 Mon
| ###
| ###
| 29.275
| 29.5
|
|
| ###
| ###
| 2.1 |
2018-Jun-01 Fri
| 29.53
| ###
| 29.48
| 29.81
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 29.2
| 29.74
| ###
| 29.42
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 28.45
| ###
| 28.44
| 28.84
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 28.45
| 28.54
|
|
| ###
| ###
| 2.0 |
2018-May-28 Mon
| ###
| 29.49
| 28.81
| ###
| 936,640
| 27,303,056
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 29.57
| 29.24
| 29.43
| 926,784
| 27,252,083
| ###
| ###
| 2.1 |
2018-May-24 Thu
| 29.58
| ###
| ###
| 29.4
|
|
| 27.8
| 27.8
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| 29.77
|
|
| 28.3
| 28.3
| ### |
2018-May-22 Tue
| 30.47
| 30.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 30.72
| 30.8
| ###
| 30.46
|
|
| ###
| ###
| 2.2 |
2018-May-18 Fri
| ###
| ###
| 30.43
| 30.81
| 725,171
| 11,033,476
| ###
| ###
| ### |
2018-May-17 Thu
| 30.56
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-May-15 Tue
| 30.8
| ###
| 30.4
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-May-14 Mon
| ###
| 30.85
| 30.43
| 30.79
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| 30.72
| 29.88
| 30.45
|
|
| 83.4
| 83.4
| 2.2 |
2018-May-10 Thu
| 30.49
| 30.51
| 29.71
| 29.88
| 1,526,070
| ###
| ###
| ###
| 2.1 |
2018-May-09 Wed
| 30.72
| 30.73
| ###
| 30.43
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| 31.2
| 30.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 30.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 30.88
| ###
| 30.51
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-May-03 Thu
| 31.21
| 31.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 31.51
| ###
| 30.8
| 30.81
| 1,420,027
| ###
| 18.4
| 18.4
| ### |
2018-May-01 Tue
| ###
| 31.5
| ###
| 31.29
| 668,971
| ###
| 80.4
| 80.4
| ### |
2018-Apr-30 Mon
| ###
| 31.155
| 30.56
| ###
| 829,575
| ###
| 69.4
| 69.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| 30.87
| 1,170,771
| 0
| 32.6
| 32.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| 30.81
| 30.87
| 1,036,680
| 15,970,055
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,037,927
| 0
| 30.8
| 30.8
| 0.0 |
2018-Apr-23 Mon
| 31.59
| 31.85
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-Apr-20 Fri
| 31.86
| ###
| 31.7
| 31.8
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| ###
| 31.72
| 31.83
|
|
| 31.3
| 31.3
| ### |
2018-Apr-18 Wed
| 32.29
| 32.29
| 31.73
| 31.8
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| ###
| 31.8
| 31.87
|
|
| 32.5
| 32.5
| ### |
2018-Apr-16 Mon
| 31.77
| ###
| ###
| 31.83
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| 31.71
| 545,848
| 0
| ###
| ###
| ### |
2018-Apr-12 Thu
| ###
| ###
| 31.77
| 31.8
| 850,074
| 13,503,425
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 31.57
| 31.75
|
|
| 18.4
| 18.4
| 2.3 |
2018-Apr-10 Tue
| 31.58
| 31.85
| 31.58
| 31.8
| 800,224
| ###
| 72.5
| 72.5
| ### |
2018-Apr-09 Mon
| 31.77
| ###
| 31.47
| 31.75
| 641,746
| 10,097,873
| 33.7
| 33.7
| 2.3 |
2018-Apr-06 Fri
| 31.88
| 32.2
| ###
| 31.78
|
|
| 30.8
| 30.8
| 2.3 |
2018-Apr-05 Thu
| 31.8
| ###
| 31.75
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-Apr-04 Wed
| 31.29
| 31.43
| ###
| 31.42
| 1,039,653
| 16,338,146
| ###
| ###
| 2.2 |
2018-Apr-03 Tue
| 30.84
| 31.58
| 30.84
| 31.42
|
|
| 85.2
| 85.2
| 2.2 |
2018-Mar-29 Thu
| 31.26
| 31.5
| ###
| 31.4
| 1,470,150
| ###
| 75.1
| 75.1
| 2.2 |
2018-Mar-28 Wed
| 30.85
| ###
| 30.77
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 980,672
| 0
| 21.3
| 21.3
| 0.0 |
2018-Mar-26 Mon
| 31.44
| ###
| ###
| 31.28
| 842,853
| 0
| ###
| ###
| 2.2 |
2018-Mar-23 Fri
| ###
| ###
| 31.48
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 31.88
| 948,842
| 0
| 76.9
| 76.9
| 2.3 |
2018-Mar-21 Wed
| ###
| ###
| 31.58
| ###
| 1,057,789
| 16,702,488
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 31.76
| ###
| 31.41
| 1,153,689
| 18,320,581
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| 32.22
| 31.53
| ###
| 954,970
| ###
| 29.5
| 29.5
| 0.0 |
2018-Mar-16 Fri
| 31.77
| 31.83
| 31.48
| 31.82
| 1,559,288
| ###
| 66.5
| 66.5
| 2.3 |
2018-Mar-15 Thu
| ###
| 32.47
| 31.52
| 31.82
|
|
| 32.3
| 32.3
| 2.3 |
2018-Mar-14 Wed
| 32.47
| ###
| ###
| 32.53
| 513,857
| 0
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 32.52
| 32.74
|
|
| ###
| ###
| 2.3 |
2018-Mar-12 Mon
| 33.57
| 33.57
| 32.82
| ###
| 653,577
| 21,695,488
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 33.49
| 32.85
| ###
| 725,546
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 33.75
| 33.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 33.89
| ###
| ###
| 33.53
|
|
| 28.5
| 28.5
| ### |
2018-Mar-06 Tue
| ###
| 34.25
| 33.72
| 33.81
| 1,127,942
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 33.72
| 33.89
| 33.28
| ###
| 771,872
| 25,923,321
| 30.5
| 30.5
| 0.0 |
2018-Mar-02 Fri
| 34.2
| 34.52
| 33.56
| 33.82
| 776,282
| ###
| ###
| ###
| 2.4 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 34.4
|
|
| 35.5
| 35.5
| 2.5 |
2018-Feb-28 Wed
| ###
| ###
| 34.85
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Feb-27 Tue
| 36.52
| ###
| ###
| 36.42
| 1,832,757
| 0
| 41.1
| 41.1
| ### |
2018-Feb-26 Mon
| 34.8
| 35.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,021,843
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 33.7
| ###
| 33.58
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Feb-21 Wed
| 33.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 33.2
| ###
| ###
| ###
| 2,301,526
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 657,522
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 33.48
| 33.53
| ###
| ###
| 624,428
| ###
| 26.6
| 26.6
| 0.0 |
2018-Feb-15 Thu
| 33.57
| ###
| 32.83
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Feb-14 Wed
| 33.43
| 33.76
| 33.41
| 33.52
| 664,782
| ###
| ###
| ###
| 2.4 |
2018-Feb-13 Tue
| 33.48
| ###
| 33.46
| 33.7
| 711,246
| 11,899,145
| ###
| ###
| 2.4 |
2018-Feb-12 Mon
| 33.41
| ###
| 33.41
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-09 Fri
| ###
| 34.21
| 33.54
| ###
| 884,380
| 29,958,372
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 34.46
| 33.81
| ###
| 847,986
| ###
| 68.5
| 68.5
| 0.0 |
2018-Feb-07 Wed
| 34.48
| 34.89
| 34.29
| 34.45
| 1,200,753
| 41,534,046
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 33.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 35.55
| 35.7
| 35.24
| ###
| 628,778
| 22,302,755
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 34.74
| 35.89
| 34.74
| 35.79
| 906,825
| 32,024,524
| 89.9
| 89.9
| ### |
2018-Feb-01 Thu
| 34.77
| ###
| 34.73
| 34.86
|
|
| ###
| ###
| 2.5 |
2018-Jan-31 Wed
| 34.84
| ###
| 34.56
| 34.77
|
|
| 34.2
| 34.2
| ### |
2018-Jan-30 Tue
| ###
| 35.45
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 35.45
|
|
| 79.3
| 79.3
| 2.5 |
2018-Jan-25 Thu
| 35.28
| ###
| 34.72
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| 35.28
| 698,446
| 0
| ###
| ###
| 2.5 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Jan-22 Mon
| 34.47
| ###
| 34.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 35.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 34.75
| 968,023
| 0
| 32.2
| 32.2
| 2.5 |
2018-Jan-17 Wed
| 35.45
| 35.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 35.56
| 35.59
| ###
| ###
| 396,725
| 7,059,721
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 35.51
| 35.87
| 35.27
| ###
| 319,827
| 11,376,246
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 35.55
| ###
| 35.5
| 949,386
| ###
| ###
| ###
| 2.5 |
2018-Jan-11 Thu
| ###
| 34.845
| 34.57
| 34.79
| 796,940
| ###
| 78.4
| 78.4
| 2.5 |
2018-Jan-02 Tue
| ###
| 34.25
| 33.88
| 34.2
|
|
| 70.1
| 70.1
| 2.4 |
2017-Dec-29 Fri
| 34.22
| 34.49
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Dec-28 Thu
| 33.83
| 34.27
| ###
| 34.22
| 631,921
| ###
| 74.1
| 74.1
| 2.4 |
2017-Dec-27 Wed
| 33.73
| ###
| ###
| ###
| 582,043
| 0
| 76.5
| 76.5
| 0.0 |
2017-Dec-22 Fri
| ###
| 34.41
| 33.84
| ###
| 910,225
| 31,061,428
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 33.82
| ###
| ###
| ###
| 1,831,582
| 0
| 67.8
| 67.8
| 0.0 |
2017-Dec-20 Wed
| 34.73
| 34.73
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Dec-19 Tue
| 35.54
| 35.54
| 34.45
| ###
| 1,716,729
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 35.73
| 35.8
| 35.23
| 35.24
|
|
| ###
| ###
| 2.5 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 35.5
|
|
| ###
| ###
| 2.5 |
2017-Dec-08 Fri
| 34.42
| 34.42
| ###
| ###
| 488,641
| ###
| 22.9
| 22.9
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 33.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 34.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 35.27
| 35.76
| ###
| ###
| 1,777,459
| ###
| 33.5
| 33.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 34.89
| 35.5
| 979,250
| ###
| ###
| ###
| 2.5 |
2017-Dec-01 Fri
| 34.2
| ###
| ###
| ###
| 1,159,579
| 0
| 83.9
| 83.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 33.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 33.75
| 33.85
| 1,506,378
| 25,420,128
| ###
| ###
| 2.4 |
2017-Nov-27 Mon
| ###
| ###
| 34.45
| ###
| 730,055
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 34.25
| ###
| ###
| ###
| 1,322,920
| 0
| 83.9
| 83.9
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 34.24
| 607,959
| 0
| ###
| ###
| 2.4 |
2017-Nov-22 Wed
| ###
| 34.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 34.125
| ###
| 33.86
|
|
| 29.7
| 29.7
| 2.4 |
2017-Nov-20 Mon
| ###
| ###
| 33.4
| ###
| 518,941
| ###
| 79.5
| 79.5
| 0.0 |
2017-Nov-17 Fri
| 34.49
| 34.49
| 33.73
| 33.81
| 567,787
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 33.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 33.75
| ###
| ###
| ###
| 865,458
| 0
| 80.3
| 80.3
| 0.0 |
2017-Nov-14 Tue
| 34.2
| ###
| ###
| ###
| 748,944
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 34.52
| ###
| ###
| 34.46
| 810,957
| 0
| 36.3
| 36.3
| ### |
2017-Nov-10 Fri
| 34.25
| ###
| ###
| 34.4
|
|
| ###
| ###
| 2.5 |
2017-Nov-09 Thu
| 34.8
| 34.83
| ###
| 34.55
| 896,572
| ###
| 26.1
| 26.1
| 2.5 |
2017-Nov-08 Wed
| 34.7
| 34.86
| 34.51
| ###
| 1,354,344
| 46,975,421
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2017-Nov-06 Mon
| 34.89
| ###
| 34.5
| 34.5
| 634,622
| 10,947,229
| 25.0
| 25.0
| 2.5 |
2017-Nov-03 Fri
| ###
| 35.2
| 34.84
| 34.88
|
|
| 27.4
| 27.4
| ### |
2017-Nov-02 Thu
| ###
| ###
| 34.55
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 850,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 34.49
| ###
| 34.26
| 814,840
| ###
| ###
| ###
| 2.4 |
Server processing from 2024-04-24 09:31:38 thru 2024-04-24 09:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|