(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-28 03:02:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 9...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CWP .. Wednesday 24th December 2025

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-09 Mon	4.55	4.55	4.51	4.51	20,452	92,647	25.5	25.5	0.3
2006-Oct-06 Fri	4.7	4.7	4.55	4.55	28,348	###	###	###	0.3
2006-Oct-05 Thu	4.7	4.75	4.7	4.75			###	###	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	1,355	0	63.4	63.4	0.0
2006-Sep-29 Fri	4.42	5	4.42	4.42			58.1	58.1	0.3
2006-Sep-28 Thu	4.74	###	4.74	###	2,985	7,074	95.2	95.2	0.0
2006-Sep-27 Wed	4.55	4.74	4.55	4.74	46,840	217,571	###	###	0.3
2006-Sep-26 Tue	4.55	4.55	4.55	4.55			71.5	71.5	0.3
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	4.46	4.46	###	###	21,583	###	7.6	7.6	0.0
2006-Sep-21 Thu	4.52	4.52	4.5	4.5			###	###	###
2006-Sep-20 Wed	4.58	4.58	4.57	4.57			35.9	35.9	###
2006-Sep-19 Tue	###	###	4.57	4.57			###	###	###
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	4.57	###			32.0	32.0	0.0
2006-Sep-14 Thu	###	###	###	###	8,158	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	4.7	###	###	40,840	95,974	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	32,954	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			81.1	81.1	0.0
2006-Sep-04 Mon	4.7	4.7	4.52	4.52			###	###	0.3
2006-Sep-01 Fri	###	###	4.55	4.55			23.6	23.6	0.3
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	4.7	4.58	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			31.2	31.2	0.0
2006-Aug-25 Fri	###	###	###	###	21,542	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	4.7	###	4.7	11,650	27,377	###	###	0.3
2006-Aug-21 Mon	###	###	4.55	4.55	6,545	14,889	12.4	12.4	0.3
2006-Aug-18 Fri	###	###	###	###	8,043	0	###	###	0.0
2006-Aug-17 Thu	4.52	4.55	4.51	4.55			68.3	68.3	0.3
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	4.5	4.5	3,550	7,987	21.3	21.3	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	4.7	4.7	4.7	4.7			69.8	69.8	0.3
2006-Aug-10 Thu	4.5	4.5	4.5	4.5	1,628	7,326	68.7	68.7	###
2006-Aug-09 Wed	###	###	###	###	1,372	0	###	###	0.0
2006-Aug-08 Tue	4.7	4.7	4.7	4.7	175	822	###	###	0.3
2006-Aug-07 Mon	4.55	4.7	4.55	4.7			###	###	0.3
2006-Aug-04 Fri	4.4	4.4	###	###			###	###	0.0
2006-Aug-03 Thu	4.45	4.45	4.45	4.45	150	###	68.1	68.1	0.3
2006-Aug-02 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	4.28	4.28	4.28	4.28			###	###	0.3
2006-Jul-28 Fri	4.25	###	4.25	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			27.7	27.7	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###	120	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	9,450	0	###	###	0.0
2006-Jul-13 Thu	4.2	4.23	###	###			###	###	0.0
2006-Jul-12 Wed	4.21	4.21	4.2	4.2			###	###	###
2006-Jul-11 Tue	4.25	4.25	4.25	4.25			72.4	72.4	###
2006-Jul-10 Mon	4.2	4.25	4.2	4.25			77.8	77.8	###
2006-Jul-07 Fri	4.2	4.2	4.2	4.2	2,481	10,420	###	###	###
2006-Jul-06 Thu	4.21	4.25	4.2	4.25			68.6	68.6	###
2006-Jul-05 Wed	###	4.4	4.25	4.25			12.1	12.1	###
2006-Jul-04 Tue	4.45	4.45	4.44	4.44			###	###	0.3
2006-Jul-03 Mon	4.48	4.48	4.44	4.44			25.5	25.5	0.3
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2006-Jun-27 Tue	###	4.4	###	###			###	###	0.0
2006-Jun-26 Mon	4.28	###	4.28	###			###	###	0.0
2006-Jun-23 Fri	4.25	4.25	4.25	4.25			72.7	72.7	###
2006-Jun-22 Thu	4.21	4.21	4.21	4.21			63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	4.2	4.2	4.2	4.2			###	###	###
2006-Jun-19 Mon	###	###	4.2	4.2			###	###	###
2006-Jun-16 Fri	###	4.4	###	4.4			77.3	77.3	0.3
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	4.55	4.55	4.45	4.45	17,727	79,771	32.2	32.2	0.3
2006-Jun-07 Wed	4.5	4.55	4.5	4.55			79.4	79.4	0.3
2006-Jun-06 Tue	4.45	4.55	4.45	4.5	4,480	###	84.5	84.5	###
2006-Jun-05 Mon	4.4	4.4	###	4.4	9,726	###	68.6	68.6	0.3
2006-Jun-02 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2006-Jun-01 Thu	###	4.5	###	4.4	6,974	###	78.0	78.0	0.3
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	12,140	0	65.8	65.8	0.0
2006-May-26 Fri	4	###	4	###	3,222	6,444	83.3	83.3	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	3.89	3.89	3.89	3.89			###	###	0.3
2006-May-23 Tue	3.79	3.8	3.79	3.8	8,481	32,185	73.9	73.9	###
2006-May-22 Mon	3.75	3.77	3.75	3.77			###	###	###
2006-May-19 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2006-May-18 Thu	3.76	3.76	3.72	3.75			###	###	0.3
2006-May-17 Wed	3.75	3.79	3.75	3.79			72.7	72.7	###
2006-May-16 Tue	3.76	3.76	3.75	3.75	2,720	###	###	###	0.3
2006-May-15 Mon	3.79	3.79	3.79	3.79			###	###	###
2006-May-12 Fri	3.75	3.77	3.75	3.75	13,956	52,474	71.2	71.2	0.3
2006-May-11 Thu	3.79	3.79	3.77	3.77			32.2	32.2	###
2006-May-10 Wed	3.75	3.75	3.75	3.75			68.6	68.6	0.3
2006-May-09 Tue	3.73	3.73	3.72	3.72			33.4	33.4	0.3
2006-May-08 Mon	3.75	3.75	3.7	3.7	7,789	###	24.5	24.5	0.3
2006-May-05 Fri	3.72	3.72	3.7	3.7			###	###	0.3
2006-May-04 Thu	3.72	3.72	###	###	29,729	###	37.6	37.6	0.0
2006-May-03 Wed	3.73	3.73	3.72	3.72			###	###	0.3
2006-May-02 Tue	3.72	3.72	3.72	3.72			###	###	0.3
2006-May-01 Mon	3.73	3.75	3.72	3.72			35.2	35.2	0.3
2006-Apr-28 Fri	3.76	3.76	3.76	3.76	13,372	50,278	69.0	69.0	0.3
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	3.72	3.79	3.72	3.76			###	###	0.3
2006-Apr-24 Mon	3.72	3.72	3.72	3.72			###	###	0.3
2006-Apr-21 Fri	3.72	3.72	3.72	3.72			###	###	0.3
2006-Apr-20 Thu	3.72	3.72	3.71	3.71			34.3	34.3	###
2006-Apr-19 Wed	3.73	3.73	3.7	3.72			###	###	0.3
2006-Apr-18 Tue	3.8	3.8	3.72	3.77			###	###	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2006-Apr-10 Mon	3.77	3.77	3.77	3.77			72.0	72.0	###
2006-Apr-07 Fri	3.83	3.85	3.8	3.85			###	###	0.3
2006-Apr-06 Thu	3.83	3.83	3.83	3.83			63.4	63.4	###
2006-Apr-05 Wed	3.85	3.85	3.85	3.85	1,150	4,427	65.4	65.4	0.3
2006-Apr-04 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2006-Apr-03 Mon	3.85	3.85	3.85	3.85			63.4	63.4	0.3
2006-Mar-31 Fri	3.87	3.87	3.8	3.8	99,389	381,156	###	###	###
2006-Mar-30 Thu	3.85	3.89	3.85	3.89			###	###	0.3
2006-Mar-29 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2006-Mar-28 Tue	3.85	3.89	3.85	3.85			###	###	0.3
2006-Mar-27 Mon	###	###	3.85	3.85	18,173	34,983	###	###	0.3
2006-Mar-24 Fri	###	###	3.85	3.85			20.8	20.8	0.3
2006-Mar-23 Thu	###	###	3.85	3.85	12,147	23,382	###	###	0.3
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	4	4	4	4	6,750	###	###	###	0.3
2006-Mar-20 Mon	###	4	###	4			###	###	0.3
2006-Mar-17 Fri	3.8	###	3.8	###	20,046	38,087	###	###	0.0
2006-Mar-16 Thu	3.8	3.8	3.8	3.8	5,954	22,625	###	###	###
2006-Mar-15 Wed	3.75	3.8	3.75	3.75	10,180	38,429	69.0	69.0	0.3
2006-Mar-14 Tue	3.75	3.75	###	3.75	14,650	###	###	###	0.3
2006-Mar-13 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2006-Mar-10 Fri	3.75	3.8	###	###			###	###	0.0
2006-Mar-09 Thu	3.7	3.7	###	3.7			63.7	63.7	0.3
2006-Mar-08 Wed	3.53	3.7	3.53	###	17,322	###	###	###	0.0
2006-Mar-07 Tue	3.45	3.5	3.45	3.5			81.2	81.2	0.3
2006-Mar-06 Mon	3.42	3.42	3.42	3.42	425	1,453	66.9	66.9	0.2
2006-Mar-03 Fri	3.41	3.41	3.41	3.41			64.7	64.7	###
2006-Mar-02 Thu	3.41	3.41	3.41	3.41	4,652	###	###	###	###
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###	13,073	0	63.3	63.3	0.0
2006-Feb-27 Mon	###	###	3.27	3.27			14.4	14.4	###
2006-Feb-24 Fri	###	###	###	###	12,985	0	###	###	0.0
2006-Feb-23 Thu	###	###	3.25	3.25	23,453	###	###	###	0.2
2006-Feb-22 Wed	3.25	###	3.25	###			###	###	0.0
2006-Feb-21 Tue	3.25	3.25	3.25	3.25			63.7	63.7	0.2
2006-Feb-20 Mon	3.25	###	3.25	3.25	26,189	42,557	###	###	0.2
2006-Feb-17 Fri	3.2	3.2	3.2	3.2			70.1	70.1	0.2
2006-Feb-16 Thu	###	###	###	###			39.0	39.0	0.0
2006-Feb-15 Wed	3.25	3.25	3.25	3.25	6,250	###	74.1	74.1	0.2
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-10 Fri	3.25	3.25	3.25	3.25	18,959	###	###	###	0.2
2006-Feb-09 Thu	3.25	3.27	3.22	3.22			###	###	0.2
2006-Feb-08 Wed	3.28	###	3.25	###			89.0	89.0	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	10,043	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	7,676	0	23.5	23.5	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2006-Jan-30 Mon	3.4	3.4	3.4	3.4			71.4	71.4	0.2
2006-Jan-27 Fri	###	3.4	###	3.4			78.5	78.5	0.2
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	3.25	3.25	3.25	3.25	22,647	###	68.8	68.8	0.2
2006-Jan-23 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2006-Jan-20 Fri	###	3.25	###	3.25			###	###	0.2
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	3.2	###	###			22.7	22.7	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	7,648	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	3,552	0	###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	852	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	3	3	9,824	###	16.6	16.6	0.2
2005-Dec-14 Wed	###	###	###	###	4,676	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			39.2	39.2	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	888	0	###	###	0.0
2005-Dec-05 Mon	3	3	3	3	370	###	###	###	0.2
2005-Dec-02 Fri	###	###	3	3			18.6	18.6	0.2
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	3	3	3	3			###	###	0.2
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	3	3	4,325	6,487	17.9	17.9	0.2
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	3	3			15.9	15.9	0.2
2005-Nov-17 Thu	###	3	###	3			70.6	70.6	0.2
2005-Nov-16 Wed	3	3	3	3			68.4	68.4	0.2
2005-Nov-15 Tue	3	3	###	###			9.5	9.5	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	3	3	###	###	8,025	###	20.0	20.0	0.0
2005-Nov-10 Thu	3	3	3	3			###	###	0.2
2005-Nov-09 Wed	3	3	3	3			73.4	73.4	0.2
2005-Nov-08 Tue	3	3	3	3			68.7	68.7	0.2
2005-Nov-07 Mon	###	###	###	3	12,550	0	###	###	0.2
2005-Nov-04 Fri	###	3	###	3			###	###	0.2
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###	1,776	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	2,284	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	2.89	###	2.89	###	13,784	###	71.3	71.3	0.0
2005-Oct-24 Mon	2.8	2.8	2.75	2.75	24,480	###	20.7	20.7	###
2005-Oct-21 Fri	2.8	2.8	2.8	2.8			70.3	70.3	0.2
2005-Oct-20 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	2.82	2.82	2.8	2.82			###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	2.82	2.82	2.82	2.82			73.6	73.6	###
2005-Oct-13 Thu	2.83	2.83	2.83	2.83			70.9	70.9	0.2
2005-Oct-12 Wed	2.85	2.85	2.85	2.85	2,070	###	65.0	65.0	###
2005-Oct-11 Tue	2.85	2.85	2.85	2.85			72.7	72.7	###
2005-Oct-10 Mon	2.89	###	2.89	###			###	###	0.0
2005-Oct-07 Fri	2.89	2.89	2.89	2.89			59.3	59.3	###
2005-Oct-06 Thu	2.85	2.85	2.85	2.85	11,580	###	###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	3	###	3			80.6	80.6	0.2
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	3	###	3	44,657	66,985	86.6	86.6	0.2
2005-Sep-26 Mon	###	###	###	###	69,043	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	170	0	65.6	65.6	0.0
2005-Sep-19 Mon	2.81	2.81	2.81	2.81	244	685	###	###	###
2005-Sep-16 Fri	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-15 Thu	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-14 Wed	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-13 Tue	2.76	2.76	2.76	2.76	0				0.2
2005-Sep-12 Mon	2.76	2.76	2.76	2.76			69.1	69.1	0.2
2005-Sep-09 Fri	2.8	2.8	2.75	2.75			15.6	15.6	###
2005-Sep-08 Thu	2.76	2.76	2.76	2.76			72.1	72.1	0.2
2005-Sep-07 Wed	2.75	2.75	2.75	2.75	0				###
2005-Sep-06 Tue	2.75	2.75	2.75	2.75	0				###
2005-Sep-05 Mon	2.75	2.75	2.75	2.75	1,627	4,474	###	###	###
2005-Sep-02 Fri	2.75	2.75	2.75	2.75	0				###
2005-Sep-01 Thu	2.75	###	2.75	2.75			64.1	64.1	###
2005-Aug-31 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2005-Aug-30 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Aug-29 Mon	2.8	2.8	2.8	2.8			78.8	78.8	0.2
2005-Aug-26 Fri	###	###	###	###	1,380	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	3	###	3	20,220	###	###	###	0.2
2005-Aug-23 Tue	2.85	###	2.85	###			84.3	84.3	0.0
2005-Aug-22 Mon	2.7	2.8	2.7	2.8			###	###	0.2
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	2.7	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	2.55	###	2.55	###			83.4	83.4	0.0
2005-Aug-10 Wed	2.55	2.55	2.55	2.55	0				0.2
2005-Aug-09 Tue	2.55	2.55	2.55	2.55	1	2	70.3	70.3	0.2
2005-Aug-08 Mon	2.45	2.55	2.45	2.55			###	###	0.2
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	1,525	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	1,980	0	71.4	71.4	0.0
2005-Jul-29 Fri	2.5	2.5	2.5	2.5	7,586	###	###	###	0.2
2005-Jul-28 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2005-Jul-27 Wed	2.45	2.5	2.45	2.5	18,777	46,473	84.6	84.6	0.2
2005-Jul-26 Tue	###	2.4	###	2.4			###	###	###
2005-Jul-25 Mon	2.45	2.45	###	###			###	###	0.0
2005-Jul-22 Fri	2.45	2.45	2.45	2.45			62.9	62.9	0.2
2005-Jul-21 Thu	2.45	2.45	2.45	2.45	0				0.2
2005-Jul-20 Wed	2.45	2.45	2.45	2.45			67.1	67.1	0.2
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			30.6	30.6	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	2.4	###	###			###	###	0.0
2005-Jun-22 Wed	2.45	2.45	2.45	2.45	0				0.2
2005-Jun-21 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	2.26	2.26	2.26	2.26			69.6	69.6	###
2005-Jun-15 Wed	2.25	2.25	2.25	2.25			69.2	69.2	###
2005-Jun-14 Tue	2.25	2.25	2.25	2.25			71.0	71.0	###
2005-Jun-10 Fri	2.22	2.25	2.22	2.25	3,723	8,320	79.5	79.5	###
2005-Jun-09 Thu	2.2	2.2	2.2	2.2	0				0.2
2005-Jun-08 Wed	2.2	2.2	2.2	2.2	0				0.2
2005-Jun-07 Tue	2.2	2.2	2.2	2.2			71.5	71.5	0.2
2005-Jun-06 Mon	###	2.2	###	2.2			###	###	0.2
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			16.6	16.6	0.0
2005-May-31 Tue	2.2	2.2	2.2	2.2	0				0.2
2005-May-30 Mon	###	2.2	###	2.2	32,929	36,221	###	###	0.2
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	1,670	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	3,627	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			26.6	26.6	0.0
2005-May-19 Thu	###	###	###	###			26.0	26.0	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	2	###	2	###	13,876	13,876	94.4	94.4	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	9,340	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2005-May-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2005-May-02 Mon	2.2	2.2	2.2	2.2	2,155	4,741	76.1	76.1	0.2
2005-Apr-29 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2005-Apr-28 Thu	2.25	2.25	2.25	2.25	0				###
2005-Apr-27 Wed	2.25	2.25	2.25	2.25			72.5	72.5	###
2005-Apr-26 Tue	###	###	2.2	2.2			10.6	10.6	0.2
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			74.5	74.5	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	44	0	###	###	0.0
2005-Apr-12 Tue	2.4	2.4	2.4	2.4			72.3	72.3	###
2005-Apr-11 Mon	2.25	2.25	2.25	2.25			77.6	77.6	###
2005-Apr-08 Fri	2.25	2.25	2.25	2.25			###	###	###
2005-Apr-07 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2005-Apr-06 Wed	###	2.24	###	2.24			93.1	93.1	###
2005-Apr-05 Tue	2.25	2.25	2.2	2.2			16.6	16.6	0.2
2005-Apr-04 Mon	2.4	2.4	2.29	###	31,255	###	15.6	15.6	0.0
2005-Apr-01 Fri	2.4	2.4	2.4	2.4			65.0	65.0	###
2005-Mar-31 Thu	2.4	2.4	2.4	2.4			64.4	64.4	###
2005-Mar-30 Wed	2.4	2.4	2.4	2.4			###	###	###
2005-Mar-29 Tue	2.53	###	2.4	2.4			10.0	10.0	###
2005-Mar-24 Thu	2.4	2.4	2.4	2.4			77.7	77.7	###
2005-Mar-23 Wed	###	###	###	###	9,988	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	23,149	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	6,356	0	28.5	28.5	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	350	0	68.8	68.8	0.0
2005-Mar-07 Mon	2.25	2.25	2.25	2.25	0				###
2005-Mar-04 Fri	2.28	###	2.25	2.25			20.7	20.7	###
2005-Mar-03 Thu	2.25	2.25	2.25	2.25			68.5	68.5	###
2005-Mar-02 Wed	###	###	2.26	2.26	7,740	8,746	11.7	11.7	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	14,280	0	###	###	0.0
2005-Feb-22 Tue	###	###	2.28	2.28	12,320	14,044	###	###	0.2
2005-Feb-21 Mon	###	###	###	###	850	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	7,180	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			33.9	33.9	0.0
2005-Feb-16 Wed	###	###	###	###			34.3	34.3	0.0
2005-Feb-15 Tue	###	###	###	###	13,784	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	3,656	0	23.0	23.0	0.0
2005-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-09 Wed	2.4	2.4	2.4	2.4			73.8	73.8	###
2005-Feb-08 Tue	###	2.4	###	2.4	10,126	12,151	###	###	###
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	2.4	2.4	###	###	17,670	###	###	###	0.0
2005-Feb-03 Thu	###	2.4	###	2.4			83.5	83.5	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	2,445	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	2,224	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	2,080	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	13,078	0	36.6	36.6	0.0
2005-Jan-18 Tue	###	###	###	###	8,722	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			74.0	74.0	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			29.4	29.4	0.0
2005-Jan-12 Wed	###	###	###	###	10,450	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	15,228	0	73.4	73.4	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jan-06 Thu	###	###	###	###	2,386	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			28.0	28.0	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	2.29	###	2.29	###			###	###	0.0
2004-Dec-22 Wed	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-21 Tue	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-20 Mon	2.29	2.29	2.25	2.27			###	###	0.2
2004-Dec-17 Fri	###	###	###	###	1,520	0	65.2	65.2	0.0
2004-Dec-16 Thu	2.29	2.29	2.29	2.29	0				###
2004-Dec-15 Wed	2.29	2.29	2.29	2.29			70.2	70.2	###
2004-Dec-14 Tue	2.29	2.29	2.28	2.28	76,740	175,350	33.3	33.3	0.2
2004-Dec-13 Mon	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-10 Fri	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-09 Thu	2.28	2.28	2.28	2.28			74.1	74.1	0.2
2004-Dec-08 Wed	2.26	2.26	2.26	2.26	0				###
2004-Dec-07 Tue	2.26	2.26	2.26	2.26	0				###
2004-Dec-06 Mon	2.28	2.28	2.26	2.26			31.8	31.8	###
2004-Dec-03 Fri	2.23	2.23	2.23	2.23			73.7	73.7	###
2004-Dec-02 Thu	2.23	2.23	2.23	2.23	27,581	###	###	###	###
2004-Dec-01 Wed	2.26	###	2.22	2.22	12,288	###	24.5	24.5	0.2
2004-Nov-30 Tue	###	###	2.29	2.29			35.6	35.6	###
2004-Nov-29 Mon	2.25	###	2.25	2.25			70.2	70.2	###
2004-Nov-26 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2004-Nov-25 Thu	2.2	2.2	2.2	2.2			64.8	64.8	0.2
2004-Nov-24 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-23 Tue	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-22 Mon	2.2	2.2	2.2	2.2			77.6	77.6	0.2
2004-Nov-19 Fri	2.23	2.23	2.23	2.23			###	###	###
2004-Nov-18 Thu	2.24	2.24	2.23	2.23	3,141	7,020	29.4	29.4	###
2004-Nov-17 Wed	2.24	2.26	2.24	2.24			###	###	###
2004-Nov-16 Tue	2.25	2.26	2.25	2.26	3,020	###	###	###	###
2004-Nov-15 Mon	2.26	2.26	2.26	2.26			67.1	67.1	###
2004-Nov-12 Fri	2.29	2.29	2.2	2.2			6.0	6.0	0.2
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			72.8	72.8	0.0
2004-Nov-05 Fri	2.27	###	2.27	###	8,382	###	78.4	78.4	0.0
2004-Nov-04 Thu	2.27	2.27	2.24	2.27			###	###	0.2
2004-Nov-03 Wed	2.23	2.24	2.23	2.24			###	###	###
2004-Nov-02 Tue	2.21	2.21	2.21	2.21	750	1,657	###	###	0.2
2004-Nov-01 Mon	2.2	2.2	2.2	2.2			71.5	71.5	0.2
2004-Oct-29 Fri	###	2.2	###	2.2			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	4,948	0	73.4	73.4	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	2	###	2	###			###	###	0.0
2004-Oct-20 Wed	2	###	2	###	9,450	9,450	###	###	0.0
2004-Oct-19 Tue	2	###	###	2	23,986	0	70.8	70.8	0.1
2004-Oct-18 Mon	###	###	2	2	18,777	18,777	6.9	6.9	0.1
2004-Oct-15 Fri	2	###	2	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	2.23	2.23	2	###			###	###	0.0
2004-Oct-12 Tue	2.24	2.27	2.24	2.24			65.1	65.1	###
2004-Oct-11 Mon	2.24	2.24	2.24	2.24	4,386	9,824	69.7	69.7	###
2004-Oct-08 Fri	2.24	2.24	2.24	2.24			69.5	69.5	###
2004-Oct-07 Thu	2.24	2.24	2.24	2.24			###	###	###
2004-Oct-06 Wed	2.24	2.24	2.24	2.24			69.2	69.2	###
2004-Oct-05 Tue	2.24	2.25	2.24	2.24			70.1	70.1	###
2004-Oct-04 Mon	###	###	2.24	2.24	10,750	12,040	9.6	9.6	###
2004-Oct-01 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-30 Thu	2.4	2.4	###	2.4			###	###	###
2004-Sep-29 Wed	###	2.4	###	2.4			72.4	72.4	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	2.4	2.45	###	###	48,550	59,473	19.0	19.0	0.0
2004-Sep-24 Fri	###	###	###	###	6,950	0	###	###	0.0
2004-Sep-23 Thu	2.28	###	2.28	###			84.1	84.1	0.0
2004-Sep-22 Wed	###	###	2.25	2.25	22,150	###	3.2	3.2	###
2004-Sep-21 Tue	###	###	###	###			87.9	87.9	0.0
2004-Sep-20 Mon	###	###	###	###			78.9	78.9	0.0
2004-Sep-17 Fri	2.2	2.25	2.2	2.25			85.0	85.0	###
2004-Sep-16 Thu	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-15 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-14 Tue	###	2.2	###	2.2			71.8	71.8	0.2
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	4,386	0	85.7	85.7	0.0
2004-Sep-09 Thu	###	###	###	###	21,654	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	27,776	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	19,874	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###	581	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	23,086	0	28.0	28.0	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	4,250	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	51,550	0	77.6	77.6	0.0
2004-Aug-24 Tue	###	###	###	###	5,950	0	###	###	0.0
2004-Aug-23 Mon	###	###	2	2			22.5	22.5	0.1
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	2	2	2	2			###	###	0.1
2004-Aug-16 Mon	2	2	2	2	71,040	142,080	78.3	78.3	0.1
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	1.85	###	1.85	###	9,140	8,454	###	###	0.0
2004-Aug-03 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-02 Mon	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2004-Jul-30 Fri	1.85	1.85	1.85	1.85	12,340	22,829	63.0	63.0	0.1
2004-Jul-29 Thu	1.8	1.8	1.8	1.8			71.6	71.6	0.1
2004-Jul-28 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2004-Jul-27 Tue	1.81	1.81	1.81	1.81	0				###
2004-Jul-26 Mon	1.82	1.82	1.81	1.81			32.8	32.8	###
2004-Jul-23 Fri	1.84	1.84	1.84	1.84	0				###
2004-Jul-22 Thu	1.84	1.84	1.84	1.84	0				###
2004-Jul-21 Wed	1.84	1.84	1.84	1.84	0				###
2004-Jul-20 Tue	1.84	1.84	1.84	1.84			###	###	###
2004-Jul-19 Mon	1.85	1.85	1.85	1.85			68.6	68.6	0.1
2004-Jul-16 Fri	1.85	1.85	1.8	1.8			9.4	9.4	0.1
2004-Jul-15 Thu	1.77	1.8	1.77	1.8	24,889	44,426	###	###	0.1
2004-Jul-14 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2004-Jul-13 Tue	1.75	1.75	1.75	1.75	8,125	###	73.6	73.6	0.1
2004-Jul-12 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2004-Jul-09 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2004-Jul-08 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-07 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-06 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-05 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-02 Fri	1.7	1.7	1.7	1.7			###	###	###
2004-Jul-01 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-30 Wed	###	1.7	###	1.7			86.2	86.2	###
2004-Jun-29 Tue	###	###	###	###			86.2	86.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	32,349	0	11.6	11.6	0.0
2004-Jun-23 Wed	###	###	###	###	10,344	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			16.1	16.1	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	17,946	0	26.1	26.1	0.0
2004-Jun-03 Thu	###	###	###	###			28.0	28.0	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	1.55	1.59	1.55	1.57			84.3	84.3	0.1
2004-May-31 Mon	1.55	1.55	1.55	1.55	0				###
2004-May-28 Fri	1.55	1.55	1.55	1.55	0				###
2004-May-27 Thu	1.55	1.55	1.55	1.55			64.3	64.3	###