(CXN) CONNXION LIMITED Daily Prices...


Prev Section TOC    Company Info for CXN    Limits Next Section


Company Details for (CXN) CONNXION LIMITED

Listing Code CXN
Listing Name CONNXION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CONNXION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXN4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CXN .. Friday 25th March 2011

CXN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.24 14,624,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CXN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CXN) CONNXION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 8,820,728 0 0.3 0.3 0.0
2011-Mar-24 Thu ### ### ### ### 1.3 1.3 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,446,478 0 3.4 3.4 0.0
2011-Mar-14 Mon ### ### ### ### 98.7 98.7 0.0
2011-Mar-11 Fri ### ### ### ### 5,010,251 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 4.4 4.4 0.0
2011-Mar-08 Tue ### ### ### ### 3.1 3.1 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,108,880 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 8,844,229 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0.3 0.3 0.0
2011-Feb-28 Mon ### ### ### ### 132,472 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 687,528 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 728,472 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,588,578 0 ### ### 0.0
2011-Feb-17 Thu ### 0.022 ### 0.022 ### ### ###
2011-Feb-16 Wed 0.021 0.021 ### ### 2,327,375 ### 6.3 6.3 0.0
2011-Feb-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-14 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-11 Fri 0.022 0.024 0.022 0.024 844,476 19,422 97.2 97.2 ###
2011-Feb-10 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-09 Wed 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-08 Tue 0.023 0.025 0.023 0.023 71.2 71.2 ###
2011-Feb-07 Mon 0.022 0.023 0.022 0.022 946,740 ### ### ### ###
2011-Feb-04 Fri 0.026 0.026 0.022 0.022 8,709,629 ### ### ### ###
2011-Feb-03 Thu 0.027 0.027 0.025 0.026 8.4 8.4 ###
2011-Feb-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-01 Tue 0.025 0.027 0.025 0.026 90.7 90.7 ###
2011-Jan-31 Mon 0.028 0.028 0.026 0.026 ### ### ###
2011-Jan-28 Fri 0.028 0.028 0.026 0.026 5.8 5.8 ###
2011-Jan-27 Thu 0.028 0.028 0.027 0.027 11.7 11.7 ###
2011-Jan-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-24 Mon 0.026 0.027 0.026 0.026 ### ### ###
2011-Jan-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-20 Thu 0.027 0.027 0.026 0.026 847,647 ### 12.1 12.1 ###
2011-Jan-19 Wed 0.028 ### 0.026 0.026 ### ### ###
2011-Jan-18 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2011-Jan-14 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Jan-13 Thu 0.029 0.029 0.028 0.028 9.1 9.1 ###
2011-Jan-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-11 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-07 Fri 0.025 0.026 0.025 0.026 ### ### ###
2011-Jan-06 Thu 0.025 0.025 0.024 0.025 ### ### ###
2011-Jan-05 Wed 0.025 0.025 0.025 0.025 2,389,840 59,746 ### ### ###
2011-Jan-04 Tue 0.026 0.026 0.025 0.025 8.5 8.5 ###
2010-Dec-31 Fri 0.027 0.027 0.026 0.026 3,823,885 ### ### ### ###
2010-Dec-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Dec-29 Wed 0.028 0.028 0.028 0.028 521,670 ### 66.5 66.5 ###
2010-Dec-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-23 Thu 0.027 0.028 0.027 0.028 413,077 11,359 ### ### ###
2010-Dec-22 Wed 0.028 0.028 0.026 0.027 2,941,223 ### 9.2 9.2 ###
2010-Dec-21 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-20 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-17 Fri 0.028 0.029 0.028 0.028 67.5 67.5 ###
2010-Dec-16 Thu 0.029 0.029 0.028 0.028 9.0 9.0 ###
2010-Dec-15 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,844,470 0 2.0 2.0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 93.6 93.6 0.0
2010-Dec-08 Wed ### ### ### ### 1,938,825 0 ### ### 0.0
2010-Dec-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2010-Dec-06 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Dec-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-02 Thu 0.027 0.028 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.026 0.027 0.026 0.027 ### ### ###
2010-Nov-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-26 Fri 0.026 0.027 0.026 0.026 69.0 69.0 ###
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Nov-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Nov-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-19 Fri 0.028 ### 0.028 0.028 73.7 73.7 ###
2010-Nov-18 Thu 0.026 0.027 0.025 0.027 7,321,923 ### 88.1 88.1 ###
2010-Nov-17 Wed 0.023 0.027 0.023 0.027 ### ### ###
2010-Nov-16 Tue 0.023 0.023 0.023 0.023 73.4 73.4 ###
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 9.6 9.6 ###
2010-Nov-12 Fri 0.023 0.023 0.023 0.023 1,844,745 42,429 ### ### ###
2010-Nov-11 Thu 0.023 0.024 0.023 0.024 89.0 89.0 ###
2010-Nov-10 Wed 0.023 0.026 0.022 0.025 97.2 97.2 ###
2010-Nov-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-08 Mon 0.024 0.026 0.022 0.025 538,077 ### 90.6 90.6 ###
2010-Nov-05 Fri 0.025 0.025 0.025 0.025 65.9 65.9 ###
2010-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-03 Wed 0.026 0.026 0.026 0.026 67.1 67.1 ###
2010-Nov-02 Tue 0.027 0.027 0.027 0.027 69.6 69.6 ###
2010-Nov-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-29 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-28 Thu 0.026 0.027 0.024 0.027 ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.024 0.024 ### ### ###
2010-Oct-26 Tue 0.026 0.026 0.026 0.026 71.6 71.6 ###
2010-Oct-25 Mon 0.025 0.027 0.025 0.027 2,628,257 ### ### ### ###
2010-Oct-22 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Oct-20 Wed 0.028 0.029 0.028 0.028 ### ### ###
2010-Oct-19 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-18 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-14 Thu 0.028 0.028 0.027 0.028 ### ### ###
2010-Oct-13 Wed 0.029 0.029 0.027 0.027 ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.027 ### 0.027 ### 97.0 97.0 0.0
2010-Oct-08 Fri 0.028 0.028 0.026 0.026 2,293,628 61,927 2.7 2.7 ###
2010-Oct-07 Thu 0.028 0.028 0.026 0.028 65.8 65.8 ###
2010-Oct-06 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Oct-05 Tue 0.029 0.029 0.028 0.028 12.2 12.2 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-01 Fri 0.028 0.029 0.027 0.028 ### ### ###
2010-Sep-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Sep-29 Wed 0.029 ### 0.028 ### 4,326,750 60,574 89.3 89.3 0.0
2010-Sep-28 Tue ### ### 0.029 ### ### ### 0.0
2010-Sep-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-24 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Sep-23 Thu ### ### 0.029 0.029 1,020,084 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 416,129 0 3.9 3.9 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1,217,583 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 88.5 88.5 0.0
2010-Aug-30 Mon ### ### ### ### 1,327,749 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 168,244 0 86.7 86.7 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 21.7 21.7 0.0
2010-Aug-09 Mon ### ### ### ### 82.8 82.8 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 12.0 12.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Jul-30 Fri 0.041 0.042 0.041 0.042 86.6 86.6 ###
2010-Jul-29 Thu 0.041 0.041 ### 0.041 67.8 67.8 0.0
2010-Jul-28 Wed 0.043 0.043 ### ### 1,386,627 ### 3.4 3.4 0.0
2010-Jul-27 Tue 0.043 0.045 0.041 0.042 16.5 16.5 ###
2010-Jul-26 Mon 0.043 0.043 0.043 0.043 70.4 70.4 ###
2010-Jul-23 Fri 0.041 0.041 ### ### 2,571,678 ### 14.0 14.0 0.0
2010-Jul-22 Thu ### ### ### ### 86.7 86.7 0.0
2010-Jul-21 Wed ### 0.041 ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 16.0 16.0 0.0
2010-Jul-12 Mon 0.041 0.041 ### ### 5.1 5.1 0.0
2010-Jul-09 Fri 0.042 0.042 0.042 0.042 65.2 65.2 ###
2010-Jul-08 Thu ### 0.044 ### 0.042 ### ### ###
2010-Jul-07 Wed ### ### ### ### 91.7 91.7 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0.7 0.7 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 98.1 98.1 0.0
2010-Jun-28 Mon ### ### ### ### 0.9 0.9 0.0
2010-Jun-25 Fri ### ### ### ### 291,522 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 82,920 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 91.7 91.7 0.0
2010-Jun-17 Thu ### ### ### ### 11,250 0 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.041 ### 0.041 86.3 86.3 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jun-09 Wed ### 0.041 ### ### 19.3 19.3 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-04 Fri ### 0.041 ### 0.041 86.7 86.7 0.0
2010-Jun-03 Thu ### 0.042 ### 0.041 ### ### 0.0
2010-Jun-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-May-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-May-27 Thu 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2010-May-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-May-25 Tue ### 0.041 ### 0.041 111,676 2,289 92.4 92.4 0.0
2010-May-24 Mon 0.041 0.041 ### 0.041 1,845,479 ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.043 ### 0.042 ### ### ###
2010-May-20 Thu 0.044 0.045 0.042 0.044 84.0 84.0 ###
2010-May-19 Wed 0.042 0.044 0.041 0.044 497,270 ### ### ### ###
2010-May-18 Tue 0.045 0.045 0.044 0.044 25.5 25.5 ###
2010-May-17 Mon 0.044 0.045 0.043 0.044 ### ### ###
2010-May-14 Fri 0.044 0.048 0.044 0.048 ### ### ###
2010-May-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-May-12 Wed 0.044 0.045 ### 0.045 994,521 22,376 83.4 83.4 ###
2010-May-11 Tue 0.044 0.045 0.044 0.045 89.7 89.7 ###
2010-May-10 Mon 0.045 0.045 0.045 0.045 0 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 0 ###
2010-May-06 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-05 Wed 0.043 0.045 ### 0.045 88.8 88.8 ###
2010-May-04 Tue 0.044 0.044 0.044 0.044 0 ###
2010-May-03 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-30 Fri 0.043 0.045 0.043 0.044 ### ### ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 77.8 77.8 ###
2010-Apr-28 Wed 0.043 0.046 0.043 0.046 95.8 95.8 ###
2010-Apr-27 Tue 0.047 0.047 0.043 0.043 1,944,970 87,523 2.8 2.8 ###
2010-Apr-23 Fri 0.047 0.048 0.047 0.048 ### ### ###
2010-Apr-22 Thu 0.046 0.047 0.046 0.047 ### ### ###
2010-Apr-21 Wed 0.045 0.047 0.045 0.046 ### ### ###
2010-Apr-20 Tue 0.047 0.048 0.045 0.045 ### ### ###
2010-Apr-19 Mon 0.047 0.047 0.046 0.047 76.1 76.1 ###
2010-Apr-16 Fri 0.049 0.049 0.045 0.046 ### ### ###
2010-Apr-15 Thu ### ### 0.048 0.049 3,070,880 ### 21.0 21.0 ###
2010-Apr-14 Wed 0.053 0.054 ### ### 4.1 4.1 0.0
2010-Apr-13 Tue 0.053 0.054 0.051 0.051 14.1 14.1 ###
2010-Apr-12 Mon 0.052 0.053 0.052 0.053 3,539,574 185,827 81.1 81.1 ###
2010-Apr-09 Fri ### 0.054 ### 0.052 ### ### ###
2010-Apr-08 Thu 0.053 0.053 ### ### ### ### 0.0
2010-Apr-07 Wed 0.055 0.055 0.053 0.053 10.2 10.2 ###
2010-Apr-06 Tue 0.055 0.055 0.053 0.053 10.3 10.3 ###
2010-Apr-01 Thu 0.053 0.057 0.052 0.055 2,363,727 128,823 86.9 86.9 ###
2010-Mar-31 Wed 0.054 0.054 0.052 0.052 1,072,370 ### 9.9 9.9 ###
2010-Mar-30 Tue 0.051 0.055 0.051 0.053 91.5 91.5 ###
2010-Mar-29 Mon 0.051 0.051 0.051 0.051 ###
2010-Mar-26 Fri 0.051 0.053 ### ### ### ### 0.0
2010-Mar-25 Thu 0.052 0.052 0.051 0.051 973,943 50,158 19.8 19.8 ###
2010-Mar-24 Wed 0.055 0.055 0.052 0.052 3,344,077 ### ### ### ###
2010-Mar-23 Tue 0.056 0.057 0.054 0.055 ### ### ###
2010-Mar-22 Mon 0.058 0.059 0.056 0.056 1,075,440 ### 11.5 11.5 ###
2010-Mar-19 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2010-Mar-18 Thu 0.054 ### 0.054 0.058 6,241,388 ### 96.4 96.4 0.0
2010-Mar-17 Wed 0.052 0.055 0.051 0.052 ### ### ###
2010-Mar-16 Tue 0.052 0.052 0.049 ### 9.6 9.6 0.0
2010-Mar-15 Mon 0.049 0.049 0.046 0.046 5.7 5.7 ###
2010-Mar-12 Fri 0.052 0.052 0.045 0.047 1.4 1.4 ###
2010-Mar-11 Thu ### 0.059 ### 0.052 5,862,656 172,948 ### ### ###
2010-Mar-10 Wed 0.045 0.049 0.045 0.049 ### ### ###
2010-Mar-09 Tue 0.042 0.045 0.042 0.045 2,829,671 ### ### ### ###
2010-Mar-08 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Mar-05 Fri 0.042 0.042 0.042 0.042 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Mar-02 Tue 0.042 0.042 0.042 0.042 75.1 75.1 ###
2010-Mar-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Feb-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-24 Wed 0.044 0.044 0.041 0.041 1,049,977 44,624 ### ### 0.0
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2010-Feb-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-19 Fri 0.046 0.046 ### 0.041 2,125,023 48,875 2.0 2.0 0.0
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-15 Mon 0.048 0.048 0.048 0.048 74.2 74.2 ###
2010-Feb-12 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Feb-11 Thu 0.046 0.046 0.044 0.044 5.7 5.7 ###
2010-Feb-10 Wed 0.047 ### 0.047 ### ### ### 0.0
2010-Feb-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Feb-08 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Feb-05 Fri 0.046 0.047 ### 0.047 83.8 83.8 ###
2010-Feb-04 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-03 Wed 0.049 ### 0.048 0.048 20.8 20.8 ###
2010-Feb-02 Tue 0.048 0.055 0.048 0.053 1,856,454 ### 97.4 97.4 ###
2010-Feb-01 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jan-29 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jan-28 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jan-27 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Jan-25 Mon 0.044 0.044 0.044 0.044 61.7 61.7 ###
2010-Jan-22 Fri 0.044 0.045 0.044 0.045 83.0 83.0 ###
2010-Jan-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-20 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Jan-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-18 Mon 0.044 0.048 0.044 0.048 ### ### ###
2010-Jan-15 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jan-14 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jan-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-11 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.045 0.045 0.044 0.044 15.7 15.7 ###
2010-Jan-04 Mon 0.048 0.048 0.045 0.045 1,103,681 51,321 ### ### ###
2009-Dec-31 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Dec-30 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Dec-29 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Dec-24 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Dec-23 Wed 0.046 0.048 0.044 0.044 ### ### ###
2009-Dec-22 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Dec-21 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Dec-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Dec-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-15 Tue 0.048 0.048 0.043 0.043 ### ### ###
2009-Dec-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Dec-10 Thu ### ### 0.049 0.049 22.2 22.2 ###
2009-Dec-09 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Dec-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Dec-07 Mon ### 0.052 ### 0.052 ### ### ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 485,750 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.048 ### 0.048 ### ### ### 0.0
2009-Nov-30 Mon 0.044 0.048 0.044 0.048 ### ### ###
2009-Nov-27 Fri 0.045 0.045 ### 0.043 ### ### ###
2009-Nov-26 Thu 0.047 0.047 0.042 0.045 623,857 ### ### ### ###
2009-Nov-25 Wed ### 0.043 ### 0.043 2,369,243 ### 98.7 98.7 ###
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 14.4 14.4 0.0
2009-Nov-19 Thu ### ### ### ### 94.3 94.3 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 90.5 90.5 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 805,555 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 91.7 91.7 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 3.1 3.1 0.0
2009-Oct-21 Wed ### ### ### ### 547,777 0 18.7 18.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2009-Oct-15 Thu ### ### ### ### 519,379 0 92.0 92.0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 3,250 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 56,676 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 443,324 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0


1 2 3 Next >>

Server processing from 2024-04-24 09:59:20 thru 2024-04-24 09:59:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000