Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 04:23:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYN) CYGENICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYN    Limits Next Section


Company Details for (CYN) CYGENICS LIMITED

Listing Code CYN
Listing Name CYGENICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CYGENICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYN2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CYN .. Wednesday 18th April 2007

CYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYN    Bottom Next Section


End of day Prices (full format),

57600 Days for (CYN) CYGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.4 0.41 0.4 0.4 387,248 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2007-Apr-16 Mon 0.42 0.42 0.385 0.4 400,250 ### 6.8 6.8 0.0
2007-Apr-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2007-Apr-12 Thu ### ### 0.4 0.4 ### ### 0.0
2007-Apr-11 Wed 0.42 0.42 0.41 0.41 612,223 254,072 17.6 17.6 ###
2007-Apr-10 Tue ### ### 0.4 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.4 ### 96.6 96.6 0.0
2007-Apr-04 Wed 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2007-Apr-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-02 Mon ### ### 0.355 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 57,125 0 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 12,086 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 0.9 0.9 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Mar-13 Tue ### 0.4 ### ### 10.8 10.8 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 85,075 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.4 0.4 0.4 0.4 14,925 5,970 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 14,625 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 85.3 85.3 0.0
2007-Feb-21 Wed 0.4 0.4 0.4 0.4 10,020 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 5,020 0 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.4 0.4 ### ### 2.5 2.5 0.0
2007-Feb-12 Mon 0.385 ### 0.385 ### 44,923 8,647 94.2 94.2 0.0
2007-Feb-09 Fri 0.385 0.385 0.385 0.385 673 259 ### ### 0.0
2007-Feb-08 Thu 0.375 ### 0.375 ### 11,350 2,128 ### ### 0.0
2007-Feb-07 Wed 0.375 0.375 0.375 0.375 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 62,850 0 ### ### 0.0
2007-Feb-05 Mon 0.4 0.4 ### ### 3.3 3.3 0.0
2007-Feb-02 Fri 0.42 0.42 0.41 0.41 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.4 0.4 0.4 0.4 18,950 7,580 69.9 69.9 0.0
2007-Jan-30 Tue 0.43 0.45 0.4 0.4 240,456 ### ### ### 0.0
2007-Jan-29 Mon 0.44 0.45 0.42 0.42 ### ### ###
2007-Jan-25 Thu 0.42 0.42 0.41 0.42 ### ### ###
2007-Jan-24 Wed 0.42 0.42 ### 0.42 ### ### ###
2007-Jan-23 Tue ### 0.42 ### 0.42 77.8 77.8 ###
2007-Jan-22 Mon 0.42 0.425 0.4 0.42 200,850 82,850 ### ### ###
2007-Jan-19 Fri 0.42 0.42 ### ### 1.0 1.0 0.0
2007-Jan-18 Thu ### 0.42 ### 0.4 ### ### 0.0
2007-Jan-17 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.41 ### 0.41 ### ### ###
2007-Jan-15 Mon 0.4 0.41 0.4 0.41 84.4 84.4 ###
2007-Jan-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-11 Thu 0.46 0.46 0.41 0.41 146,850 63,879 ### ### ###
2007-Jan-10 Wed 0.455 ### 0.41 0.41 165,840 ### ### ### ###
2007-Jan-09 Tue ### 0.42 ### 0.42 202,322 42,487 ### ### ###
2007-Jan-08 Mon ### ### ### ### 90.2 90.2 0.0
2007-Jan-05 Fri ### ### ### ### 92.9 92.9 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.29 0.29 0.1 0.1 ###
2006-Dec-28 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-27 Wed ### 0.325 ### ### 88.2 88.2 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.28 ### 0.28 ### 98.5 98.5 0.0
2006-Dec-18 Mon ### ### 0.285 0.285 ### ### ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 19,759 0 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 27,282 0 10.4 10.4 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 78,250 0 0.4 0.4 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.275 0.28 0.26 0.28 81.5 81.5 ###
2006-Nov-23 Thu 0.275 0.275 0.27 0.27 17,550 4,782 16.0 16.0 ###
2006-Nov-22 Wed 0.27 0.28 0.27 0.27 123,250 ### ### ### ###
2006-Nov-21 Tue ### ### 0.26 0.27 1.6 1.6 ###
2006-Nov-20 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.325 0.325 22,950 3,729 1.7 1.7 ###
2006-Nov-15 Wed 0.355 0.355 ### ### 89,950 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 31,758 0 82.4 82.4 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.355 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 6,844 0 7.7 7.7 0.0
2006-Nov-01 Wed ### ### ### ### 78,156 0 0.7 0.7 0.0
2006-Oct-31 Tue ### ### 0.275 ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.285 0.285 ### ### ###
2006-Oct-27 Fri ### ### 0.375 0.375 ### ### ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 5.5 5.5 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Oct-20 Fri ### 0.375 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 661,823 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 325,823 0 1.3 1.3 0.0
2006-Oct-12 Thu 0.355 0.355 ### ### 20.5 20.5 0.0
2006-Oct-11 Wed ### 0.41 ### ### 393,951 80,759 93.9 93.9 0.0
2006-Oct-10 Tue 0.26 ### 0.26 ### 99.9 99.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.29 ### 65,987 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 13.2 13.2 0.0
2006-Sep-26 Tue ### ### ### ### 20.4 20.4 0.0
2006-Sep-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-22 Fri 0.275 0.275 0.23 0.25 55,786 14,085 1.1 1.1 0.0
2006-Sep-21 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Sep-20 Wed 0.28 0.28 0.28 0.28 18,550 ### ### ### ###
2006-Sep-19 Tue ### ### ### ### 1,450 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 3.6 3.6 0.0
2006-Sep-15 Fri ### ### ### ### 87.7 87.7 0.0
2006-Sep-14 Thu ### ### ### ### 11,550 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.29 0.29 21.2 21.2 ###
2006-Sep-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-08 Fri 0.21 0.275 ### 0.275 777,843 106,953 ### ### ###
2006-Sep-07 Thu 0.24 0.245 0.24 0.245 82.9 82.9 0.0
2006-Sep-06 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.25 0.25 0.25 0.25 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Aug-11 Fri 0.21 0.21 0.2 0.2 41,183 8,442 5.8 5.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.255 0.255 0.25 0.25 30,843 7,787 20.4 20.4 0.0
2006-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.26 0.26 0.25 0.26 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-12 Wed ### ### 0.25 0.25 0.1 0.1 0.0
2006-Jul-11 Tue 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.27 0.27 0.25 0.25 1.5 1.5 0.0
2006-Jun-30 Fri 0.25 0.25 0.23 0.23 3.3 3.3 ###
2006-Jun-28 Wed 0.25 0.25 0.23 0.23 1.9 1.9 ###
2006-Jun-27 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Jun-26 Mon ### ### 0.27 0.27 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.27 ### 0.27 ### 97.8 97.8 0.0
2006-Jun-21 Wed 0.27 0.27 0.27 0.27 70.7 70.7 ###
2006-Jun-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.27 0.27 2.8 2.8 ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.29 0.29 11.5 11.5 ###
2006-Jun-06 Tue 0.29 0.29 0.29 0.29 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 77,287 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### 0.325 0.325 21.7 21.7 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 13.9 13.9 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.355 0.355 ### ### 21.7 21.7 0.0
2006-Apr-20 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 1,320 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 7,383 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 17,680 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 33,080 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 440 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2.9 2.9 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.4 0.41 ### ### 2.0 2.0 0.0
2006-Mar-08 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 14,779 0 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 22,640 0 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 4,781 0 9.0 9.0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 17,179 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 79,148 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 3.6 3.6 0.0
2006-Jan-20 Fri ### 0.355 ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 ### 0.4 91,056 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 1.6 1.6 0.0
2006-Jan-10 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.4 0.4 ### 0.4 42,389 8,477 ### ### 0.0
2005-Dec-29 Thu 0.325 0.4 ### 0.4 19,989 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 21,250 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.4 0.45 0.4 0.43 ### ### ###
2005-Dec-15 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 89.2 89.2 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-23 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Nov-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-16 Wed 0.375 0.375 ### ### 11.9 11.9 0.0
2005-Nov-15 Tue 0.375 0.375 0.375 0.375 137,850 ### ### ### ###
2005-Nov-14 Mon 0.44 0.44 0.385 0.385 ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-09 Wed 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2005-Nov-08 Tue 0.48 0.48 0.4 0.4 0.1 0.1 0.0
2005-Nov-07 Mon 0.47 0.49 0.47 0.48 44,884 21,544 ### ### 0.0
2005-Nov-04 Fri 0.46 0.47 0.46 0.47 ### ### ###
2005-Nov-03 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Nov-02 Wed 0.45 0.45 0.4 0.4 0.8 0.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.455 0.455 0.455 0.455 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0.47 0.47 0.43 0.43 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### 0.43 ### 0.42 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 99.6 99.6 0.0
2005-Oct-12 Wed 0.4 0.4 ### ### 0.6 0.6 0.0
2005-Oct-11 Tue ### ### ### ### 44,547 0 98.0 98.0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.325 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.45 0.45 0.45 0.45 1,276 574 ### ### 0.0
2005-Sep-15 Thu 0.4 0.42 0.4 0.42 131,550 ### ### ### ###
2005-Sep-14 Wed 0.45 0.45 0.42 0.42 3.5 3.5 ###
2005-Sep-13 Tue 0.46 0.46 0.455 0.455 21.9 21.9 0.0
2005-Sep-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Sep-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-08 Thu 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2005-Sep-07 Wed 0.48 0.48 0.48 0.48 19,340 9,283 ### ### 0.0
2005-Sep-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Sep-05 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2005-Sep-02 Fri 0.46 0.5 0.46 0.5 69,850 33,528 ### ### 0.0
2005-Sep-01 Thu 0.45 0.46 0.45 0.46 85.0 85.0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 28,120 11,248 ### ### 0.0
2005-Aug-30 Tue 0.48 0.48 0.45 0.45 3.7 3.7 0.0
2005-Aug-29 Mon 0.46 0.46 0.46 0.46 78.8 78.8 0.0
2005-Aug-26 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Aug-25 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-24 Wed 0.41 0.43 0.41 0.43 ### ### ###
2005-Aug-23 Tue ### 0.4 ### 0.4 96.4 96.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Aug-08 Mon 0.425 0.425 0.355 0.355 0.1 0.1 0.0
2005-Aug-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-04 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Aug-03 Wed 0.425 0.425 0.41 0.425 71.9 71.9 ###
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon ### ### 0.4 0.4 9.3 9.3 0.0
2005-Jul-29 Fri ### ### 0.4 0.4 246,379 49,275 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 98.4 98.4 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jul-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-14 Thu 0.41 0.41 0.41 0.41 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 96.9 96.9 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.325 0.325 ### ### ###
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.285 0.285 1,253,142 178,572 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 228,786 0 99.1 99.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 2,786 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jun-20 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2005-Jun-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-16 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-10 Fri ### 0.4 ### 0.4 96.6 96.6 0.0
2005-Jun-09 Thu ### 0.375 ### 0.375 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.375 0.375 0.375 0.375 71.5 71.5 ###
2005-Jun-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Jun-03 Fri 0.385 0.385 0.375 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2005-May-31 Tue 0.44 0.44 0.44 0.44 0 ###
2005-May-30 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
2005-May-27 Fri 0.44 0.44 0.44 0.44 750 ### 66.2 66.2 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 53,750 22,575 ### ### ###
2005-May-25 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 65.5 65.5 ###
2005-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-May-19 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2005-May-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2005-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-May-13 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2005-May-12 Thu ### 0.45 ### 0.45 99.5 99.5 0.0
2005-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-May-10 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2005-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-06 Fri 0.4 0.45 0.4 0.45 98.5 98.5 0.0
2005-May-05 Thu ### 0.41 ### 0.4 99.6 99.6 0.0
2005-May-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 74.0 74.0 ###
2005-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-14 Thu 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2005-Apr-13 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Apr-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2005-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2005-Apr-04 Mon 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2005-Apr-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-31 Thu 0.45 0.48 0.45 0.48 314,628 ### 94.8 94.8 0.0
2005-Mar-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-29 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Mar-24 Thu 0.46 0.47 0.46 0.47 89.9 89.9 ###
2005-Mar-23 Wed 0.48 0.48 0.45 0.45 3.2 3.2 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2005-Mar-17 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.52 0.52 0.5 0.5 48,557 ### ### ### 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-10 Thu 0.45 0.54 0.45 0.54 519,550 257,177 99.8 99.8 0.0
2005-Mar-09 Wed 0.54 0.55 0.52 0.54 ### ### 0.0
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2005-Mar-04 Fri 0.56 0.56 0.55 0.55 15,150 ### ### ### ###
2005-Mar-03 Thu 0.56 0.58 0.56 0.56 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 4,350 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 11,640 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.75 0.75 ### ### 0.7 0.7 0.0
2005-Feb-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Jan-31 Mon 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 20.5 20.5 0.0
2005-Jan-25 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jan-24 Mon ### ### ### ### 209,950 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 42,741 0 90.5 90.5 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 0.7 0.7 ### ### 1.0 1.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 9.6 9.6 0.0
2005-Jan-13 Thu ### ### ### ### 47,250 0 9.6 9.6 0.0
2005-Jan-12 Wed 0.7 0.7 ### ### 18.8 18.8 0.0
2005-Jan-11 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Jan-10 Mon ### 0.8 ### ### 50,587 ### ### ### 0.0
2005-Jan-07 Fri ### 0.71 ### 0.71 ### ### ###
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-30 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Dec-29 Wed ### 0.71 ### 0.71 ### ### ###
2004-Dec-24 Fri 0.75 0.75 ### ### 199,875 74,953 ### ### 0.0
2004-Dec-23 Thu 0.76 0.76 0.75 0.75 183,750 ### 20.4 20.4 ###
2004-Dec-22 Wed 0.78 0.78 0.76 0.76 12.5 12.5 0.1
2004-Dec-21 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Dec-20 Mon 0.81 0.81 0.79 0.79 626,887 ### ### ### ###
2004-Dec-17 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2004-Dec-16 Thu 0.75 0.88 0.75 0.8 13,150 ### ### ### 0.1
2004-Dec-15 Wed 0.75 0.75 ### 0.75 70.2 70.2 ###
2004-Dec-14 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Dec-13 Mon 0.75 0.75 0.75 0.75 76.7 76.7 ###
2004-Dec-10 Fri 0.75 0.8 0.75 0.75 71.4 71.4 ###
2004-Dec-09 Thu 0.75 0.75 0.75 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-06 Mon 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2004-Dec-03 Fri 0.84 0.84 0.84 0.84 73.7 73.7 ###
2004-Dec-02 Thu 0.83 0.83 0.77 0.83 ### ### ###
2004-Dec-01 Wed 0.85 0.88 0.85 0.88 92.6 92.6 0.1
2004-Nov-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2004-Nov-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Nov-25 Thu 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2004-Nov-24 Wed 0.86 0.86 0.81 0.81 ### ### 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 17,359 15,275 77.6 77.6 0.1
2004-Nov-19 Fri 0.84 0.85 0.84 0.85 5,541 4,682 77.1 77.1 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 28,950 ### ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 10,155 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 1 1 ### ### ### ### 0.0
2004-Oct-29 Fri ### 1 ### 1 83.7 83.7 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 1 1 1 1 ### ### ###
2004-Oct-25 Mon 1 1 1 1 0 ###
2004-Oct-22 Fri 1 1 1 1 0 ###
2004-Oct-21 Thu ### 1 ### 1 ### ### ###
2004-Oct-20 Wed ### ### ### ### 17.8 17.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 1 1 ### ### ### ### 0.0
2004-Oct-15 Fri 1 1 1 1 ### ### ###
2004-Oct-14 Thu 1 1 ### ### 30.3 30.3 0.0
2004-Oct-13 Wed ### ### ### ### 73.6 73.6 0.0
2004-Oct-12 Tue ### ### ### ### 4,750 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 3.2 3.2 0.0
2004-Oct-07 Thu ### ### ### ### 60,983 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 93.0 93.0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 1 ### 1 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 39,647 0 74.0 74.0 0.0
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu ### 1 ### 1 ### ### ###
2004-Sep-15 Wed 1 1 1 1 ### ### ###
2004-Sep-14 Tue 1 1 1 1 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 76.7 76.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 1 ### 1 78.1 78.1 ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1 1 1 1 0 ###
2004-Aug-13 Fri 1 1 1 1 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 1 1 ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 1 ### 1 50,850 25,425 92.1 92.1 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 8,479 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 284,640 0 20.9 20.9 0.0
2004-Jul-27 Tue ### ### ### ### 9,521 0 22.3 22.3 0.0
2004-Jul-26 Mon ### ### ### ### 82.5 82.5 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 24,950 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 92.9 92.9 0.0
2004-Jul-05 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jul-02 Fri 1 ### 1 1 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,850 0 78.7 78.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 15.8 15.8 0.0
2004-Jun-24 Thu 1 ### 1 ### ### ### 0.0
2004-Jun-23 Wed ### ### 1 1 99,050 49,525 ### ### ###
2004-Jun-22 Tue ### ### ### ### 70,250 0 26.2 26.2 0.0
2004-Jun-21 Mon ### ### ### ### 110,155 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 900,943 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.55 0.55 15,150 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:23:08 thru 2025-05-11 16:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000