Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 03:45:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


End of day Prices (full format),

900 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2006-Jul-25 Tue ### ### 2.57 ### 912,952 1,173,143 33.7 33.7 0.0
2006-Jul-24 Mon 2.59 2.59 2.57 2.57 33.4 33.4 ###
2006-Jul-21 Fri ### ### 2.59 ### 1,580,828 2,047,172 ### ### 0.0
2006-Jul-20 Thu 2.58 ### 2.58 ### 1,231,548 ### 76.1 76.1 0.0
2006-Jul-19 Wed 2.53 2.58 2.53 2.57 1,766,021 4,512,183 85.1 85.1 ###
2006-Jul-18 Tue 2.55 2.57 2.52 2.52 1,613,080 4,105,288 28.0 28.0 ###
2006-Jul-17 Mon 2.57 2.57 2.51 2.55 35.2 35.2 0.2
2006-Jul-14 Fri ### ### 2.55 2.56 1,285,684 1,639,247 ### ### 0.2
2006-Jul-13 Thu ### ### ### ### 1,186,226 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 2,012,584 0 ### ### 0.0
2006-Jul-11 Tue ### ### 2.59 ### 4,429,583 ### 75.0 75.0 0.0
2006-Jul-10 Mon 2.59 ### 2.54 2.58 ### ### 0.2
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 2.75 2.81 2.75 2.78 502,422 ### ### ### 0.2
2006-Jul-04 Tue 2.74 2.8 2.71 2.75 916,724 2,525,574 70.2 70.2 ###
2006-Jul-03 Mon 2.77 2.81 2.72 2.72 17.4 17.4 0.2
2006-Jun-30 Fri 2.79 2.79 2.75 2.75 ### ### ###
2006-Jun-28 Wed 2.76 2.79 2.74 2.75 30.8 30.8 ###
2006-Jun-27 Tue 2.83 2.83 2.75 2.81 221,373 ### ### ### ###
2006-Jun-26 Mon 2.8 2.85 2.78 2.82 187,474 ### ### ### ###
2006-Jun-23 Fri ### ### 2.84 2.88 ### ### 0.2
2006-Jun-22 Thu ### ### 2.89 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 298,123 0 ### ### 0.0
2006-Jun-20 Tue 2.86 ### 2.86 ### 410,676 ### 85.0 85.0 0.0
2006-Jun-19 Mon 2.86 2.88 2.83 2.85 ### ### ###
2006-Jun-16 Fri ### ### 2.86 2.88 620,582 ### 21.5 21.5 0.2
2006-Jun-15 Thu ### ### 2.81 2.88 ### ### 0.2
2006-Jun-14 Wed 2.84 ### 2.83 ### 479,151 ### 86.8 86.8 0.0
2006-Jun-13 Tue 2.81 ### 2.8 2.84 568,122 795,370 ### ### 0.2
2006-Jun-09 Fri 2.87 ### 2.81 ### 447,889 629,284 78.4 78.4 0.0
2006-Jun-08 Thu 2.8 2.89 2.8 2.85 91.0 91.0 ###
2006-Jun-07 Wed 2.79 2.84 2.77 2.83 285,627 801,183 ### ### 0.2
2006-Jun-06 Tue ### ### 2.77 2.79 10.2 10.2 ###
2006-Jun-05 Mon 2.84 ### 2.78 ### 84.4 84.4 0.0
2006-Jun-02 Fri 2.79 2.82 2.75 2.82 80.0 80.0 ###
2006-Jun-01 Thu 2.76 2.82 2.73 2.76 68.1 68.1 0.2
2006-May-31 Wed 2.8 2.8 2.72 2.75 433,454 ### 20.0 20.0 ###
2006-May-30 Tue 2.78 2.84 2.77 2.82 ### ### ###
2006-May-29 Mon 2.75 2.8 2.73 2.75 496,287 ### 65.8 65.8 ###
2006-May-26 Fri 2.79 2.79 ### 2.72 10.5 10.5 0.2
2006-May-25 Thu ### 2.78 ### 2.74 87.5 87.5 0.2
2006-May-24 Wed 2.74 2.76 ### ### 449,751 620,656 ### ### 0.0
2006-May-23 Tue 2.79 2.87 2.71 2.72 ### ### 0.2
2006-May-22 Mon 2.79 2.79 2.74 2.74 283,087 ### ### ### 0.2
2006-May-19 Fri 2.75 2.76 2.71 2.72 ### ### 0.2
2006-May-18 Thu 2.72 2.8 2.7 2.72 346,889 953,944 ### ### 0.2
2006-May-17 Wed 2.75 2.79 ### 2.78 632,752 882,689 ### ### 0.2
2006-May-16 Tue ### 2.82 ### 2.78 515,745 ### 94.7 94.7 0.2
2006-May-15 Mon 2.7 2.72 ### ### 284,643 ### 41.4 41.4 0.0
2006-May-12 Fri 2.8 2.8 2.71 2.77 ### ### 0.2
2006-May-11 Thu 2.81 2.81 2.77 2.8 245,782 ### ### ### 0.2
2006-May-10 Wed 2.84 2.84 2.8 2.8 212,822 600,158 ### ### 0.2
2006-May-09 Tue 2.86 2.86 2.8 2.8 120,583 341,249 ### ### 0.2
2006-May-08 Mon 2.85 2.87 2.83 2.84 165,421 471,449 ### ### 0.2
2006-May-05 Fri 2.81 2.85 2.8 2.85 168,180 ### ### ### ###
2006-May-04 Thu 2.85 ### 2.8 2.81 ### ### ###
2006-May-03 Wed 2.85 2.88 2.82 2.84 34.3 34.3 0.2
2006-May-02 Tue 2.81 2.89 2.81 2.85 526,776 ### ### ### ###
2006-May-01 Mon 2.83 2.84 2.78 2.79 320,329 900,124 23.4 23.4 ###
2006-Apr-28 Fri 2.89 ### 2.75 2.81 16.8 16.8 ###
2006-Apr-27 Thu 2.86 ### 2.86 2.88 1,501,128 ### ### ### 0.2
2006-Apr-26 Wed 2.84 ### 2.83 2.85 ### ### ###
2006-Apr-24 Mon 2.78 2.84 2.72 2.78 ### ### 0.2
2006-Apr-21 Fri 2.71 2.76 2.71 2.75 409,055 ### ### ### ###
2006-Apr-20 Thu 2.77 2.77 2.7 2.7 344,184 941,343 15.3 15.3 0.2
2006-Apr-19 Wed 2.85 2.87 2.75 2.78 ### ### 0.2
2006-Apr-18 Tue 2.88 2.88 2.82 2.84 566,243 ### ### ### 0.2
2006-Apr-13 Thu 2.84 2.88 2.84 2.85 608,422 1,740,086 72.9 72.9 ###
2006-Apr-11 Tue 2.84 2.86 2.82 2.84 ### ### 0.2
2006-Apr-10 Mon 2.86 2.87 2.81 2.86 72.0 72.0 0.2
2006-Apr-07 Fri ### ### 2.89 ### 408,227 589,888 ### ### 0.0
2006-Apr-06 Thu ### ### 2.88 ### 848,776 ### ### ### 0.0
2006-Apr-05 Wed 2.86 ### 2.85 2.89 74.8 74.8 ###
2006-Apr-04 Tue 2.85 ### 2.85 2.86 73.7 73.7 0.2
2006-Apr-03 Mon 2.76 2.85 2.76 2.83 942,348 2,643,286 85.5 85.5 0.2
2006-Mar-31 Fri 2.73 2.85 2.73 2.76 ### ### 0.2
2006-Mar-30 Thu 2.73 2.73 2.71 2.73 898,380 ### ### ### ###
2006-Mar-29 Wed 2.71 2.75 2.7 2.71 ### ### ###
2006-Mar-28 Tue 2.76 2.77 ### 2.72 1,445,182 2,001,577 20.4 20.4 0.2
2006-Mar-27 Mon 2.73 2.78 2.71 2.74 692,978 1,902,224 65.5 65.5 0.2
2006-Mar-24 Fri ### 2.7 ### ### 478,170 645,529 ### ### 0.0
2006-Mar-23 Thu ### 2.7 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 2.71 ### ### ### ### 0.0
2006-Mar-21 Tue ### 2.7 ### ### 592,059 799,279 ### ### 0.0
2006-Mar-20 Mon 2.71 2.72 ### 2.7 31.6 31.6 0.2
2006-Mar-17 Fri 2.73 2.74 ### 2.7 1,553,255 2,127,959 ### ### 0.2
2006-Mar-16 Thu 2.75 2.76 ### 2.74 1,175,346 1,621,977 ### ### 0.2
2006-Mar-15 Wed 2.71 2.74 2.7 2.72 ### ### 0.2
2006-Mar-14 Tue 2.7 2.76 2.7 2.71 ### ### ###
2006-Mar-13 Mon ### 2.7 ### 2.7 375,571 507,020 ### ### 0.2
2006-Mar-10 Fri ### ### ### ### 363,481 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 521,488 0 70.4 70.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 78.2 78.2 0.0
2006-Mar-06 Mon ### ### ### ### 657,884 0 69.2 69.2 0.0
2006-Mar-03 Fri ### ### ### ### 1,234,024 0 64.7 64.7 0.0
2006-Mar-02 Thu 2.58 ### 2.58 ### 1,182,374 ### ### ### 0.0
2006-Mar-01 Wed ### ### 2.58 2.58 ### ### 0.2
2006-Feb-28 Tue 2.59 ### 2.58 ### 689,452 ### 80.2 80.2 0.0
2006-Feb-27 Mon 2.56 2.59 2.56 2.59 717,240 ### 74.9 74.9 0.2
2006-Feb-24 Fri 2.59 2.59 2.56 2.58 ### ### 0.2
2006-Feb-23 Thu 2.57 2.59 2.57 2.57 766,174 1,976,728 ### ### ###
2006-Feb-22 Wed 2.56 2.57 2.54 2.57 362,055 925,050 ### ### ###
2006-Feb-21 Tue 2.56 2.57 2.53 2.55 2,072,581 5,285,081 28.7 28.7 0.2
2006-Feb-20 Mon 2.53 2.55 2.52 2.55 71.6 71.6 0.2
2006-Feb-17 Fri 2.53 2.53 2.51 2.53 278,582 702,026 70.1 70.1 ###
2006-Feb-16 Thu 2.53 2.55 2.49 2.51 695,459 1,752,556 33.5 33.5 ###
2006-Feb-15 Wed 2.54 2.54 2.47 2.5 497,885 ### 22.3 22.3 0.2
2006-Feb-14 Tue 2.48 2.54 2.47 2.54 907,746 ### ### ### ###
2006-Feb-13 Mon 2.52 2.52 2.46 2.47 671,627 1,672,351 22.7 22.7 ###
2006-Feb-10 Fri 2.5 2.51 2.47 2.51 432,527 ### 70.6 70.6 ###
2006-Feb-09 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2006-Feb-08 Wed 2.47 2.49 2.47 2.47 ### ### ###
2006-Feb-07 Tue 2.47 2.49 2.46 2.48 190,780 472,180 70.7 70.7 0.2
2006-Feb-06 Mon 2.48 2.5 2.46 2.5 ### ### 0.2
2006-Feb-03 Fri 2.49 2.5 2.46 2.49 72.1 72.1 0.2
2006-Feb-02 Thu 2.49 2.5 2.47 2.47 35.4 35.4 ###
2006-Feb-01 Wed 2.49 2.51 2.48 2.48 330,173 823,781 34.1 34.1 0.2
2006-Jan-31 Tue 2.48 2.5 2.46 2.5 75.1 75.1 0.2
2006-Jan-30 Mon 2.52 2.52 2.48 2.5 ### ### 0.2
2006-Jan-27 Fri 2.47 2.51 2.47 2.51 79.9 79.9 ###
2006-Jan-25 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Jan-24 Tue 2.49 2.5 2.46 2.5 71.7 71.7 0.2
2006-Jan-23 Mon 2.49 2.5 2.46 2.49 740,452 1,836,320 ### ### 0.2
2006-Jan-20 Fri 2.51 2.51 2.47 2.48 22.4 22.4 0.2
2006-Jan-19 Thu 2.47 2.5 2.46 2.48 2,185,857 5,420,925 64.1 64.1 0.2
2006-Jan-18 Wed 2.49 2.5 2.46 2.49 943,482 ### 80.3 80.3 0.2
2006-Jan-17 Tue 2.49 2.5 2.46 2.48 372,021 ### ### ### 0.2
2006-Jan-16 Mon 2.51 2.51 2.49 2.5 286,589 716,472 ### ### 0.2
2006-Jan-13 Fri 2.48 2.51 2.48 2.49 404,157 1,008,371 68.3 68.3 0.2
2006-Jan-12 Thu 2.51 2.52 2.46 2.48 406,445 1,012,048 21.7 21.7 0.2
2006-Jan-11 Wed 2.48 2.52 2.48 2.5 610,472 1,526,180 ### ### 0.2
2006-Jan-10 Tue 2.45 2.5 2.45 2.47 79.9 79.9 ###
2006-Jan-09 Mon 2.49 2.49 2.41 2.41 9.3 9.3 0.2
2006-Jan-06 Fri 2.47 2.48 2.44 2.45 616,440 1,516,442 26.9 26.9 0.2
2006-Jan-05 Thu 2.5 2.5 2.46 2.47 401,849 996,585 ### ### ###
2006-Jan-04 Wed 2.52 2.52 2.5 2.5 631,851 1,585,946 24.2 24.2 0.2
2006-Jan-03 Tue 2.5 2.52 2.49 2.5 64.3 64.3 0.2
2005-Dec-30 Fri 2.51 2.52 2.49 2.5 193,477 484,659 ### ### 0.2
2005-Dec-29 Thu 2.52 2.52 2.49 2.49 15.4 15.4 0.2
2005-Dec-28 Wed 2.52 2.52 2.5 2.52 ### ### ###
2005-Dec-27 Tue 2.5 2.52 2.49 2.52 75.4 75.4 ###
2005-Dec-23 Fri 2.5 2.52 2.49 2.52 75.4 75.4 ###
2005-Dec-22 Thu 2.48 2.5 2.46 2.49 69.3 69.3 0.2
2005-Dec-21 Wed 2.55 2.59 2.54 2.59 1,294,144 3,319,479 ### ### 0.2
2005-Dec-20 Tue 2.53 2.57 2.53 2.55 ### ### 0.2
2005-Dec-19 Mon 2.52 2.55 2.52 2.53 ### ### ###
2005-Dec-16 Fri 2.55 2.56 2.51 2.51 ### ### ###
2005-Dec-15 Thu ### ### 2.55 2.55 ### ### 0.2
2005-Dec-14 Wed 2.55 2.57 2.53 2.57 ### ### ###
2005-Dec-13 Tue 2.51 2.55 2.51 2.55 251,851 637,183 ### ### 0.2
2005-Dec-12 Mon 2.53 2.53 2.5 2.5 22.7 22.7 0.2
2005-Dec-09 Fri 2.53 2.55 2.53 2.54 581,057 1,475,884 ### ### ###
2005-Dec-08 Thu 2.54 2.57 2.52 2.53 34.7 34.7 ###
2005-Dec-07 Wed 2.58 2.58 2.53 2.54 954,577 2,438,944 17.6 17.6 ###
2005-Dec-06 Tue 2.59 ### 2.55 2.55 410,950 ### ### ### 0.2
2005-Dec-05 Mon 2.57 ### 2.56 2.59 ### ### 0.2
2005-Dec-02 Fri 2.59 ### 2.56 2.57 ### ### ###
2005-Dec-01 Thu 2.59 ### 2.55 2.57 ### ### ###
2005-Nov-30 Wed ### ### 2.56 ### 723,021 ### ### ### 0.0
2005-Nov-29 Tue 2.59 ### 2.55 ### 454,283 ### ### ### 0.0
2005-Nov-28 Mon 2.57 ### 2.57 ### 785,843 ### 75.2 75.2 0.0
2005-Nov-25 Fri 2.56 2.57 2.55 2.56 494,578 ### ### ### 0.2
2005-Nov-24 Thu 2.52 ### 2.52 2.57 1,094,123 ### 85.1 85.1 ###
2005-Nov-23 Wed 2.54 2.54 2.5 2.52 1,463,545 ### ### ### ###
2005-Nov-22 Tue 2.5 2.51 2.49 2.5 74.6 74.6 0.2
2005-Nov-21 Mon 2.5 2.5 2.47 2.48 364,223 ### 26.5 26.5 0.2
2005-Nov-18 Fri 2.5 2.5 2.48 2.48 22.3 22.3 0.2
2005-Nov-17 Thu 2.5 2.5 2.49 2.49 28.9 28.9 0.2
2005-Nov-16 Wed 2.5 2.5 2.48 2.5 68.4 68.4 0.2
2005-Nov-15 Tue 2.5 2.5 2.48 2.5 ### ### 0.2
2005-Nov-14 Mon 2.51 2.53 2.49 2.5 ### ### 0.2
2005-Nov-11 Fri 2.5 2.5 2.49 2.49 834,883 ### ### ### 0.2
2005-Nov-10 Thu 2.5 2.5 2.48 2.49 540,327 ### ### ### 0.2
2005-Nov-09 Wed 2.51 2.51 2.48 2.49 28.7 28.7 0.2
2005-Nov-08 Tue 2.5 2.51 2.48 2.48 1,636,923 4,084,122 ### ### 0.2
2005-Nov-07 Mon 2.53 2.53 2.48 2.48 18.4 18.4 0.2
2005-Nov-04 Fri 2.53 2.55 2.5 2.52 1,426,821 3,602,723 ### ### ###
2005-Nov-03 Thu 2.57 2.57 2.5 2.53 1,312,454 3,327,070 ### ### ###
2005-Nov-02 Wed ### ### 2.53 2.53 10.1 10.1 ###
2005-Nov-01 Tue ### ### ### ### 184,880 0 29.6 29.6 0.0
2005-Oct-31 Mon ### ### 2.59 ### 24.2 24.2 0.0
2005-Oct-28 Fri 2.56 ### 2.56 2.59 528,822 ### 81.5 81.5 0.2
2005-Oct-27 Thu ### ### 2.58 ### 289,384 ### 81.4 81.4 0.0
2005-Oct-26 Wed ### ### 2.59 ### 693,452 898,020 ### ### 0.0
2005-Oct-25 Tue 2.59 ### 2.56 ### 79.7 79.7 0.0
2005-Oct-24 Mon 2.53 2.56 2.5 2.55 ### ### 0.2
2005-Oct-21 Fri 2.56 2.56 2.46 2.5 787,441 1,976,476 ### ### 0.2
2005-Oct-20 Thu ### ### 2.56 2.57 31.1 31.1 ###
2005-Oct-19 Wed ### ### 2.55 ### ### ### 0.0
2005-Oct-18 Tue ### 2.71 ### ### 1,665,040 2,256,129 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,217,084 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 550,375 0 ### ### 0.0
2005-Oct-11 Tue ### ### 2.58 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 2.58 2.58 13.8 13.8 0.2
2005-Oct-07 Fri ### ### 2.58 ### ### ### 0.0
2005-Oct-06 Thu ### ### 2.57 2.59 659,473 847,422 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 427,425 0 29.6 29.6 0.0
2005-Oct-04 Tue ### 2.71 ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 2.57 ### ### ### 0.0
2005-Sep-28 Wed ### ### 2.58 2.58 704,448 ### 10.4 10.4 0.2
2005-Sep-27 Tue ### ### ### ### 864,747 0 ### ### 0.0
2005-Sep-26 Mon 2.7 2.7 ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 69.3 69.3 0.0
2005-Sep-22 Thu ### 2.7 ### 2.7 1,276,676 ### ### ### 0.2
2005-Sep-21 Wed ### 2.7 ### ### ### ### 0.0
2005-Sep-20 Tue ### 2.74 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 2.7 ### ### 481,148 649,549 ### ### 0.0
2005-Sep-16 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2005-Sep-15 Thu ### 2.71 ### 2.7 73.1 73.1 0.2
2005-Sep-14 Wed 2.7 2.71 ### 2.71 ### ### ###
2005-Sep-13 Tue 2.71 2.71 ### 2.7 401,842 ### 28.9 28.9 0.2
2005-Sep-12 Mon 2.71 2.71 2.7 2.71 889,741 2,406,749 69.1 69.1 ###
2005-Sep-09 Fri 2.71 2.72 2.7 2.7 29.0 29.0 0.2
2005-Sep-08 Thu 2.71 2.74 2.71 2.72 73.8 73.8 0.2
2005-Sep-07 Wed 2.72 2.72 2.71 2.71 ### ### ###
2005-Sep-06 Tue 2.7 2.72 ### 2.71 ### ### ###
2005-Sep-05 Mon ### 2.7 ### ### 79.9 79.9 0.0
2005-Sep-02 Fri ### ### ### ### 369,040 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 930,123 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 34.6 34.6 0.0
2005-Aug-26 Fri ### ### ### ### 69.0 69.0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 703,879 0 35.6 35.6 0.0
2005-Aug-23 Tue ### ### ### ### 608,347 0 73.8 73.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 88.3 88.3 0.0
2005-Aug-17 Wed 2.56 ### 2.56 ### 85.1 85.1 0.0
2005-Aug-16 Tue 2.55 2.59 2.55 2.58 833,947 2,143,243 78.0 78.0 0.2
2005-Aug-15 Mon 2.56 2.58 2.53 2.54 ### ### ###
2005-Aug-12 Fri ### ### 2.52 2.54 ### ### ###
2005-Aug-11 Thu 2.59 ### 2.57 ### 933,559 1,199,623 65.4 65.4 0.0
2005-Aug-10 Wed 2.56 2.59 2.56 2.58 1,902,276 ### 75.0 75.0 0.2
2005-Aug-09 Tue 2.55 2.56 2.52 2.56 579,722 ### ### ### 0.2
2005-Aug-08 Mon 2.54 2.55 2.52 2.53 1,478,987 ### ### ### ###
2005-Aug-05 Fri 2.59 2.59 2.54 2.54 720,374 1,847,759 ### ### ###
2005-Aug-04 Thu 2.54 2.56 2.53 2.55 1,815,688 4,620,925 ### ### 0.2
2005-Aug-03 Wed 2.52 2.52 2.5 2.52 962,144 2,414,981 71.9 71.9 ###
2005-Aug-02 Tue 2.54 2.55 2.52 2.52 1,627,781 4,126,424 25.8 25.8 ###
2005-Aug-01 Mon 2.52 2.55 2.52 2.54 1,131,855 2,869,252 ### ### ###
2005-Jul-29 Fri 2.48 2.52 2.47 2.51 78.4 78.4 ###
2005-Jul-28 Thu 2.48 2.49 2.47 2.48 ### ### 0.2
2005-Jul-27 Wed 2.52 2.52 2.48 2.49 996,826 ### 22.2 22.2 0.2
2005-Jul-26 Tue 2.53 2.54 2.5 2.52 666,378 1,679,272 28.5 28.5 ###
2005-Jul-25 Mon 2.46 2.52 2.46 2.51 1,118,471 ### 83.4 83.4 ###
2005-Jul-22 Fri 2.46 2.47 2.44 2.45 1,137,756 ### ### ### 0.2
2005-Jul-21 Thu 2.46 2.46 2.45 2.45 997,186 ### ### ### 0.2
2005-Jul-20 Wed 2.5 2.5 2.45 2.46 798,271 1,975,720 ### ### 0.2
2005-Jul-19 Tue 2.53 2.53 2.48 2.48 13.3 13.3 0.2
2005-Jul-18 Mon 2.5 2.55 2.5 2.53 ### ### ###
2005-Jul-15 Fri 2.5 2.52 2.49 2.49 ### ### 0.2
2005-Jul-14 Thu 2.46 2.5 2.45 2.5 82.6 82.6 0.2
2005-Jul-13 Wed 2.41 2.45 2.4 2.45 ### ### 0.2
2005-Jul-12 Tue 2.44 2.46 2.41 2.41 450,243 1,096,341 ### ### 0.2
2005-Jul-11 Mon 2.46 2.46 2.42 2.42 439,485 1,072,343 ### ### 0.2
2005-Jul-08 Fri 2.42 2.44 ### ### 530,755 647,521 ### ### 0.0
2005-Jul-07 Thu 2.47 2.48 2.4 2.4 511,145 ### 12.3 12.3 ###
2005-Jul-06 Wed 2.48 2.49 2.46 2.46 ### ### 0.2
2005-Jul-05 Tue 2.5 2.5 2.47 2.47 20.3 20.3 ###
2005-Jul-04 Mon 2.49 2.5 2.47 2.49 803,227 ### ### ### 0.2
2005-Jul-01 Fri 2.48 2.5 2.46 2.49 440,051 1,091,326 63.8 63.8 0.2
2005-Jun-30 Thu 2.46 2.5 2.46 2.46 ### ### 0.2
2005-Jun-29 Wed 2.48 2.48 2.43 2.45 1,124,051 2,759,545 27.5 27.5 0.2
2005-Jun-28 Tue 2.44 2.5 2.44 2.45 ### ### 0.2
2005-Jun-27 Mon 2.44 2.51 2.41 2.41 1,844,724 4,538,021 31.8 31.8 0.2
2005-Jun-24 Fri 2.42 2.45 ### 2.43 ### ### ###
2005-Jun-23 Thu 2.52 2.55 2.49 2.51 36.5 36.5 ###
2005-Jun-22 Wed ### ### 2.43 2.49 5,435,454 6,604,076 7.5 7.5 0.2
2005-Jun-21 Tue 2.59 ### 2.59 ### 3,528,059 ### 76.6 76.6 0.0
2005-Jun-20 Mon ### ### 2.59 2.59 ### ### 0.2
2005-Jun-17 Fri ### ### 2.59 ### 863,727 1,118,526 ### ### 0.0
2005-Jun-16 Thu 2.58 2.59 2.58 2.59 ### ### 0.2
2005-Jun-15 Wed ### ### 2.57 2.59 1,164,729 1,496,676 ### ### 0.2
2005-Jun-14 Tue ### ### ### ### 73.2 73.2 0.0
2005-Jun-10 Fri 2.56 2.59 2.56 2.58 516,085 ### 74.5 74.5 0.2
2005-Jun-09 Thu 2.57 2.57 2.55 2.55 664,174 1,700,285 ### ### 0.2
2005-Jun-08 Wed 2.51 2.59 2.51 2.57 1,101,587 2,809,046 85.3 85.3 ###
2005-Jun-07 Tue 2.54 2.54 2.51 2.51 24.3 24.3 ###
2005-Jun-06 Mon 2.53 2.56 2.53 2.54 624,857 ### 71.1 71.1 ###
2005-Jun-03 Fri 2.52 2.54 2.5 2.53 68.9 68.9 ###
2005-Jun-02 Thu 2.53 2.53 2.5 2.52 536,446 ### 29.1 29.1 ###
2005-Jun-01 Wed 2.5 2.53 2.48 2.5 732,770 1,835,588 67.8 67.8 0.2
2005-May-31 Tue 2.49 2.5 2.47 2.48 ### ### 0.2
2005-May-30 Mon 2.54 2.54 2.48 2.5 ### ### 0.2
2005-May-27 Fri 2.53 2.55 2.52 2.55 74.1 74.1 0.2
2005-May-26 Thu 2.5 2.52 2.49 2.51 71.9 71.9 ###
2005-May-25 Wed 2.5 2.5 2.48 2.49 617,541 1,537,677 32.8 32.8 0.2
2005-May-24 Tue 2.5 2.5 2.48 2.49 553,087 1,377,186 27.4 27.4 0.2
2005-May-23 Mon 2.5 2.51 2.49 2.49 435,941 1,089,852 ### ### 0.2
2005-May-20 Fri 2.5 2.52 2.49 2.49 437,973 1,097,122 ### ### 0.2
2005-May-19 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.44 2.47 517,252 1,275,026 73.7 73.7 ###
2005-May-17 Tue 2.47 2.47 2.42 2.44 1,168,873 ### ### ### 0.2
2005-May-16 Mon 2.44 2.5 2.42 2.43 ### ### ###
2005-May-13 Fri 2.46 2.46 2.42 2.43 700,054 ### 23.1 23.1 ###
2005-May-12 Thu 2.45 2.48 2.44 2.48 440,177 ### 78.1 78.1 0.2
2005-May-11 Wed 2.44 2.45 2.43 2.44 67.0 67.0 0.2
2005-May-10 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2005-May-09 Mon 2.44 2.48 2.42 2.44 383,820 940,359 ### ### 0.2
2005-May-06 Fri 2.45 2.45 2.43 2.44 24.6 24.6 0.2
2005-May-05 Thu ### 2.47 ### 2.44 575,940 711,285 ### ### 0.2
2005-May-04 Wed 2.4 2.4 ### ### 535,528 ### 35.5 35.5 0.0
2005-May-03 Tue 2.42 2.42 ### ### 34.9 34.9 0.0
2005-May-02 Mon 2.41 2.44 ### 2.41 353,152 430,845 76.1 76.1 0.2
2005-Apr-29 Fri 2.42 2.42 ### ### 542,629 656,581 ### ### 0.0
2005-Apr-28 Thu ### 2.43 ### 2.43 85.0 85.0 ###
2005-Apr-27 Wed ### ### ### ### 35.0 35.0 0.0
2005-Apr-26 Tue 2.43 2.43 ### ### 3,474,984 ### 25.7 25.7 0.0
2005-Apr-22 Fri 2.44 2.45 2.42 2.43 1,411,581 ### 32.4 32.4 ###
2005-Apr-21 Thu ### 2.44 ### 2.43 90.4 90.4 ###
2005-Apr-20 Wed ### 2.4 ### ### 1,856,986 2,228,383 33.5 33.5 0.0
2005-Apr-19 Tue ### ### ### ### 1,601,146 0 19.3 19.3 0.0
2005-Apr-18 Mon ### 2.4 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 2.4 2.44 ### ### 762,351 ### 37.5 37.5 0.0
2005-Apr-12 Tue 2.4 2.4 ### ### 22.8 22.8 0.0
2005-Apr-11 Mon 2.42 2.44 2.4 2.4 ### ### ###
2005-Apr-08 Fri 2.4 2.43 ### 2.42 1,794,370 2,180,159 74.8 74.8 0.2
2005-Apr-07 Thu ### ### ### ### 91.7 91.7 0.0
2005-Apr-06 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 936,029 0 18.4 18.4 0.0
2005-Mar-31 Thu ### ### ### ### 1,980,858 0 26.1 26.1 0.0
2005-Mar-30 Wed ### ### ### ### 50.6 50.6 0.0
2005-Mar-29 Tue ### ### ### ### 1,038,025 0 43.6 43.6 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 1,875,385 0 26.2 26.2 0.0
2005-Mar-22 Tue 2.45 2.45 ### ### 16.7 16.7 0.0
2005-Mar-21 Mon 2.45 2.46 2.43 2.44 ### ### 0.2
2005-Mar-18 Fri 2.45 2.46 2.44 2.45 64.3 64.3 0.2
2005-Mar-17 Thu 2.47 2.47 2.43 2.44 1,427,388 ### 25.9 25.9 0.2
2005-Mar-16 Wed 2.51 2.51 2.48 2.49 759,088 1,893,924 28.4 28.4 0.2
2005-Mar-15 Tue 2.53 2.53 2.51 2.52 314,121 791,584 32.6 32.6 ###
2005-Mar-14 Mon 2.48 2.53 2.48 2.53 ### ### ###
2005-Mar-11 Fri 2.49 2.5 2.48 2.5 668,173 1,663,750 69.2 69.2 0.2
2005-Mar-10 Thu 2.51 2.51 2.44 2.47 766,756 1,897,721 19.7 19.7 ###
2005-Mar-09 Wed 2.51 2.51 2.48 2.51 ### ### ###
2005-Mar-08 Tue 2.5 2.51 2.48 2.48 ### ### 0.2
2005-Mar-07 Mon 2.46 2.5 2.46 2.5 516,981 ### ### ### 0.2
2005-Mar-04 Fri 2.45 2.46 2.4 2.45 ### ### 0.2
2005-Mar-03 Thu 2.46 2.5 2.45 2.45 ### ### 0.2
2005-Mar-02 Wed 2.46 2.48 2.45 2.46 768,128 ### 69.4 69.4 0.2
2005-Mar-01 Tue 2.49 2.49 2.45 2.46 24.8 24.8 0.2
2005-Feb-28 Mon 2.53 2.53 2.48 2.5 1,107,974 2,775,474 ### ### 0.2
2005-Feb-25 Fri 2.45 2.52 2.45 2.52 ### ### ###
2005-Feb-24 Thu 2.51 2.51 2.46 2.48 31.8 31.8 0.2
2005-Feb-23 Wed 2.52 2.55 2.5 2.5 466,682 1,178,372 ### ### 0.2
2005-Feb-22 Tue 2.52 2.55 2.52 2.54 441,348 ### 81.0 81.0 ###
2005-Feb-21 Mon 2.55 2.55 2.5 2.52 515,725 ### 27.1 27.1 ###
2005-Feb-18 Fri 2.58 2.58 2.54 2.56 992,726 2,541,378 30.7 30.7 0.2
2005-Feb-17 Thu 2.57 2.58 2.55 2.58 ### ### 0.2
2005-Feb-16 Wed 2.57 2.58 2.56 2.58 796,082 ### 75.2 75.2 0.2
2005-Feb-15 Tue 2.56 2.58 2.55 2.57 1,483,547 ### 75.7 75.7 ###
2005-Feb-14 Mon 2.59 2.59 2.54 2.56 587,971 1,508,145 27.7 27.7 0.2
2005-Feb-11 Fri 2.59 2.59 2.57 2.59 719,286 1,855,757 65.8 65.8 0.2
2005-Feb-10 Thu 2.58 2.59 2.55 2.58 1,827,381 ### 74.2 74.2 0.2
2005-Feb-09 Wed 2.58 2.59 2.58 2.59 76.1 76.1 0.2
2005-Feb-08 Tue 2.58 2.59 2.58 2.58 1,751,449 ### 72.2 72.2 0.2
2005-Feb-07 Mon 2.59 ### 2.57 2.58 36.0 36.0 0.2
2005-Feb-04 Fri ### ### 2.58 2.59 ### ### 0.2
2005-Feb-03 Thu ### ### 2.59 ### ### ### 0.0
2005-Feb-02 Wed 2.59 ### 2.58 ### ### ### 0.0
2005-Feb-01 Tue ### ### 2.58 2.59 27.7 27.7 0.2
2005-Jan-31 Mon ### ### 2.59 ### ### ### 0.0
2005-Jan-28 Fri ### ### 2.59 ### 1,291,278 ### 27.3 27.3 0.0
2005-Jan-27 Thu ### ### ### ### 861,844 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 33.5 33.5 0.0
2005-Jan-24 Mon ### ### ### ### 32.7 32.7 0.0
2005-Jan-21 Fri ### ### ### ### 717,925 0 70.1 70.1 0.0
2005-Jan-20 Thu ### ### 2.58 ### 1,074,570 ### 87.9 87.9 0.0
2005-Jan-19 Wed 2.56 2.59 2.56 2.59 82.3 82.3 0.2
2005-Jan-18 Tue 2.55 2.58 2.53 2.55 74.6 74.6 0.2
2005-Jan-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jan-14 Fri 2.54 2.55 2.53 2.54 1,093,885 ### 72.0 72.0 ###
2005-Jan-13 Thu 2.5 2.56 2.5 2.54 1,810,687 ### ### ### ###
2005-Jan-12 Wed 2.46 2.52 2.46 2.49 ### ### 0.2
2005-Jan-11 Tue 2.46 2.47 2.45 2.46 ### ### 0.2
2005-Jan-10 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2005-Jan-07 Fri 2.46 2.46 2.45 2.45 522,325 ### ### ### 0.2
2005-Jan-06 Thu 2.46 2.47 2.45 2.46 69.0 69.0 0.2
2005-Jan-05 Wed 2.49 2.49 2.46 2.46 1,237,586 3,063,025 20.5 20.5 0.2
2005-Jan-04 Tue 2.47 2.47 2.46 2.46 ### ### 0.2
2004-Dec-31 Fri 2.45 2.47 2.45 2.47 477,656 ### ### ### ###
2004-Dec-30 Thu 2.44 2.46 2.44 2.45 200,849 492,080 ### ### 0.2
2004-Dec-29 Wed 2.44 2.44 2.43 2.44 72.7 72.7 0.2
2004-Dec-24 Fri 2.42 2.45 2.41 2.44 ### ### 0.2
2004-Dec-23 Thu 2.43 2.46 2.41 2.41 820,588 ### ### ### 0.2
2004-Dec-22 Wed 2.53 2.53 2.52 2.52 29.1 29.1 ###
2004-Dec-21 Tue 2.54 2.54 2.52 2.53 1,567,282 3,965,223 ### ### ###
2004-Dec-20 Mon 2.54 2.54 2.53 2.54 642,820 1,629,548 72.0 72.0 ###
2004-Dec-17 Fri 2.53 2.54 2.52 2.54 1,645,928 ### ### ### ###
2004-Dec-16 Thu 2.54 2.54 2.53 2.53 1,390,587 ### 32.1 32.1 ###
2004-Dec-15 Wed 2.57 2.57 2.52 2.53 3,213,424 ### 19.1 19.1 ###
2004-Dec-14 Tue 2.57 2.57 2.55 2.56 34.1 34.1 0.2
2004-Dec-13 Mon 2.56 2.57 2.55 2.57 2,191,656 ### 78.9 78.9 ###
2004-Dec-10 Fri 2.53 2.56 2.53 2.56 ### ### 0.2
2004-Dec-09 Thu 2.52 2.53 2.51 2.53 76.7 76.7 ###
2004-Dec-08 Wed 2.52 2.53 2.51 2.52 ### ### ###
2004-Dec-07 Tue 2.52 2.53 2.51 2.52 ### ### ###
2004-Dec-06 Mon 2.54 2.54 2.51 2.51 1,850,841 4,673,373 27.8 27.8 ###
2004-Dec-03 Fri 2.54 2.54 2.52 2.54 73.7 73.7 ###
2004-Dec-02 Thu 2.51 2.54 2.51 2.54 1,695,156 ### ### ### ###
2004-Dec-01 Wed 2.5 2.51 2.49 2.5 1,643,143 4,107,857 72.6 72.6 0.2
2004-Nov-30 Tue 2.49 2.5 2.48 2.5 646,549 ### 71.0 71.0 0.2
2004-Nov-29 Mon 2.49 2.49 2.48 2.49 70.2 70.2 0.2
2004-Nov-26 Fri 2.5 2.5 2.48 2.49 1,812,675 ### 33.0 33.0 0.2
2004-Nov-25 Thu 2.49 2.5 2.48 2.48 31.1 31.1 0.2
2004-Nov-24 Wed 2.48 2.5 2.48 2.48 ### ### 0.2
2004-Nov-23 Tue 2.5 2.5 2.47 2.48 26.4 26.4 0.2
2004-Nov-22 Mon 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Nov-19 Fri 2.5 2.52 2.49 2.52 74.0 74.0 ###
2004-Nov-18 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-17 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-16 Tue 2.54 2.54 2.54 2.54 23,156 ### ### ### ###
2004-Nov-15 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-12 Fri 2.54 2.56 2.54 2.54 393,645 ### 65.9 65.9 ###
2004-Nov-11 Thu 2.56 2.56 2.53 2.54 26.1 26.1 ###
2004-Nov-10 Wed 2.55 2.56 2.54 2.56 444,020 1,132,251 ### ### 0.2
2004-Nov-09 Tue 2.52 2.55 2.52 2.55 1,013,826 2,570,048 ### ### 0.2
2004-Nov-08 Mon 2.54 2.54 2.51 2.51 877,859 ### ### ### ###
2004-Nov-05 Fri 2.5 2.53 2.49 2.49 641,959 ### 30.5 30.5 0.2
2004-Nov-04 Thu 2.49 2.5 2.48 2.5 68.5 68.5 0.2
2004-Nov-03 Wed 2.49 2.5 2.49 2.49 1,394,174 ### 66.4 66.4 0.2
2004-Nov-02 Tue 2.49 2.49 2.47 2.48 628,882 1,559,627 ### ### 0.2
2004-Nov-01 Mon 2.48 2.49 2.47 2.49 447,829 ### 74.1 74.1 0.2
2004-Oct-29 Fri 2.48 2.48 2.47 2.48 66.1 66.1 0.2
2004-Oct-28 Thu 2.48 2.5 2.47 2.48 1,465,052 3,640,654 ### ### 0.2
2004-Oct-27 Wed 2.48 2.48 2.47 2.47 ### ### ###
2004-Oct-26 Tue 2.48 2.48 2.46 2.48 171,543 ### ### ### 0.2
2004-Oct-25 Mon 2.46 2.49 2.46 2.48 78.1 78.1 0.2
2004-Oct-22 Fri 2.48 2.48 2.46 2.47 241,252 ### 25.8 25.8 ###
2004-Oct-21 Thu 2.48 2.49 2.47 2.48 ### ### 0.2
2004-Oct-20 Wed 2.48 2.48 2.47 2.48 230,178 ### ### ### 0.2
2004-Oct-19 Tue 2.48 2.48 2.47 2.48 70.8 70.8 0.2
2004-Oct-18 Mon 2.49 2.49 2.47 2.48 31.1 31.1 0.2
2004-Oct-15 Fri 2.49 2.49 2.48 2.48 ### ### 0.2
2004-Oct-14 Thu 2.48 2.49 2.48 2.49 437,923 ### ### ### 0.2
2004-Oct-13 Wed 2.49 2.5 2.47 2.49 66.4 66.4 0.2
2004-Oct-12 Tue 2.48 2.5 2.48 2.48 253,572 ### 65.1 65.1 0.2
2004-Oct-11 Mon 2.49 2.51 2.48 2.48 458,788 1,144,676 29.7 29.7 0.2
2004-Oct-08 Fri 2.5 2.5 2.49 2.49 161,343 402,550 28.9 28.9 0.2
2004-Oct-07 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
2004-Oct-06 Wed 2.53 2.53 2.51 2.51 299,843 ### ### ### ###
2004-Oct-05 Tue 2.54 2.54 2.53 2.53 32.2 32.2 ###
2004-Oct-04 Mon 2.54 2.54 2.53 2.53 26.3 26.3 ###
2004-Oct-01 Fri 2.52 2.53 2.52 2.52 70.8 70.8 ###
2004-Sep-30 Thu 2.52 2.54 2.52 2.52 ### ### ###
2004-Sep-29 Wed 2.55 2.55 2.51 2.51 17.3 17.3 ###
2004-Sep-28 Tue 2.54 2.57 2.54 2.54 68.7 68.7 ###
2004-Sep-27 Mon 2.57 2.57 2.54 2.54 233,127 ### ### ### ###
2004-Sep-24 Fri 2.57 2.57 2.55 2.57 74.0 74.0 ###
2004-Sep-23 Thu 2.53 ### 2.53 2.54 71.5 71.5 ###
2004-Sep-22 Wed 2.55 2.59 2.54 2.54 396,474 1,016,955 ### ### ###
2004-Sep-21 Tue 2.58 2.58 2.54 2.54 ### ### ###
2004-Sep-20 Mon 2.58 ### 2.56 2.57 460,027 ### 31.8 31.8 ###
2004-Sep-17 Fri 2.56 2.57 2.55 2.55 326,947 836,984 ### ### 0.2
2004-Sep-16 Thu 2.54 2.59 2.54 2.56 701,741 ### ### ### 0.2
2004-Sep-15 Wed 2.53 2.54 2.53 2.53 ### ### ###
2004-Sep-14 Tue 2.54 2.58 2.53 2.53 27.7 27.7 ###
2004-Sep-13 Mon 2.52 2.54 2.51 2.54 75.2 75.2 ###
2004-Sep-10 Fri 2.5 2.52 2.49 2.52 ### ### ###
2004-Sep-09 Thu 2.45 2.49 2.45 2.49 1,043,471 2,577,373 ### ### 0.2
2004-Sep-08 Wed 2.46 2.47 2.42 2.45 927,744 ### 30.7 30.7 0.2
2004-Sep-07 Tue 2.46 2.47 2.45 2.46 71.4 71.4 0.2
2004-Sep-06 Mon 2.43 2.46 2.42 2.45 1,179,155 ### 78.6 78.6 0.2
2004-Sep-03 Fri 2.41 2.43 2.4 2.42 74.6 74.6 0.2
2004-Sep-02 Thu 2.42 2.42 2.4 2.41 1,191,484 2,871,476 31.9 31.9 0.2
2004-Sep-01 Wed ### 2.43 ### 2.42 ### ### 0.2
2004-Aug-31 Tue ### 2.4 ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 2.42 2.42 ### ### 1,362,084 1,648,121 ### ### 0.0
2004-Aug-27 Fri 2.42 2.42 2.41 2.42 502,186 1,212,779 ### ### 0.2
2004-Aug-26 Thu 2.42 2.43 2.41 2.42 922,780 2,233,127 70.6 70.6 0.2
2004-Aug-25 Wed 2.4 2.42 ### 2.42 1,314,774 1,590,876 ### ### 0.2
2004-Aug-24 Tue ### 2.41 ### 2.4 ### ### ###
2004-Aug-23 Mon 2.4 2.4 ### 2.4 892,376 1,070,851 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 78.0 78.0 0.0
2004-Aug-19 Thu ### ### ### ### 1,175,558 0 25.4 25.4 0.0
2004-Aug-18 Wed ### ### ### ### 2,193,485 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,245,825 0 24.0 24.0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.45 2.46 2.4 2.45 69.1 69.1 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 03:45:34 thru 2024-05-26 03:45:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000