Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 10:00:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2012-Oct-12 Fri ### ### ### ### 3,219,857 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 3,574,443 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,153,373 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 1,192,875 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,634,189 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 2,961,722 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,041,386 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 3,133,770 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 71.1 71.1 0.0
2012-Sep-26 Wed ### ### ### ### 3,226,953 0 86.9 86.9 0.0
2012-Sep-25 Tue ### ### ### ### 3,653,126 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 23.8 23.8 0.0
2012-Sep-21 Fri ### ### ### ### 84.8 84.8 0.0
2012-Sep-20 Thu ### ### ### ### 6,921,629 0 80.4 80.4 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 4,784,978 0 ### ### 0.0
2012-Sep-17 Mon ### ### 2 ### 4,014,955 4,014,955 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 2,825,075 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 3,474,341 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,549,557 0 ### ### 0.0
2012-Sep-10 Mon ### 2.2 ### ### 3,093,288 ### 24.1 24.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 5,149,926 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 3,584,787 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 2,948,048 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 2,672,187 0 83.4 83.4 0.0
2012-Aug-29 Wed ### ### ### ### 4,068,577 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 4,104,449 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 2,066,443 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 2,613,772 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,164,175 0 77.7 77.7 0.0
2012-Aug-17 Fri 2 ### ### ### 4,397,574 0 ### ### 0.0
2012-Aug-16 Thu ### ### 1.985 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### 1.985 17.4 17.4 ###
2012-Aug-14 Tue ### ### ### ### 3,143,028 0 ### ### 0.0
2012-Aug-13 Mon 1.985 ### ### 1.975 ### ### ###
2012-Aug-10 Fri 2 ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 2 5,853,488 0 77.5 77.5 0.1
2012-Aug-08 Wed ### ### ### ### 5,591,483 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4,462,783 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 88.1 88.1 0.0
2012-Aug-03 Fri ### ### ### ### 4,163,021 0 81.4 81.4 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 8,356,559 0 91.2 91.2 0.0
2012-Jul-30 Mon ### 1.955 ### ### 6,167,628 6,028,856 81.3 81.3 0.0
2012-Jul-27 Fri ### ### 1.885 ### 1,423,254 ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.89 ### 1.89 ### ### ### 0.0
2012-Jul-25 Wed 1.885 ### 1.88 1.885 ### ### 0.1
2012-Jul-24 Tue 1.89 ### 1.885 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 29.4 29.4 0.0
2012-Jul-20 Fri ### ### ### ### 4,933,659 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 2,956,188 0 ### ### 0.0
2012-Jul-18 Wed 1.925 1.925 ### ### 2,986,940 2,874,929 ### ### 0.0
2012-Jul-17 Tue ### 1.925 1.88 ### 78.4 78.4 0.0
2012-Jul-16 Mon 1.89 ### 1.885 ### 81.4 81.4 0.0
2012-Jul-13 Fri 1.88 ### 1.87 1.885 69.5 69.5 0.1
2012-Jul-12 Thu 1.88 1.88 1.86 1.87 34.4 34.4 ###
2012-Jul-11 Wed 1.88 1.89 ### 1.87 ### ### ###
2012-Jul-10 Tue ### ### ### 1.875 82.5 82.5 ###
2012-Jul-09 Mon 1.855 1.875 1.855 ### ### ### 0.0
2012-Jul-06 Fri 1.875 1.885 1.86 1.86 ### ### 0.1
2012-Jul-05 Thu ### ### 1.875 1.89 1,353,057 ### 19.9 19.9 ###
2012-Jul-04 Wed 1.88 ### 1.875 ### 71.3 71.3 0.0
2012-Jul-03 Tue 1.85 1.88 1.845 1.87 80.8 80.8 ###
2012-Jul-02 Mon 1.855 1.875 1.825 ### 76.0 76.0 0.0
2012-Jun-29 Fri 1.83 1.86 ### 1.84 3,524,823 3,278,085 60.1 60.1 ###
2012-Jun-28 Thu 1.84 1.855 ### ### 35.3 35.3 0.0
2012-Jun-27 Wed 1.83 1.84 ### 1.83 ### ### ###
2012-Jun-26 Tue 1.825 1.845 ### 1.825 ### ### ###
2012-Jun-25 Mon 1.885 ### ### 1.84 ### ### ###
2012-Jun-22 Fri ### ### 1.885 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 4,884,652 0 19.9 19.9 0.0
2012-Jun-20 Wed ### ### 1.955 1.955 ### ### ###
2012-Jun-19 Tue ### 1.975 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 5,076,920 0 ### ### 0.0
2012-Jun-15 Fri ### 1.957 ### ### 28.5 28.5 0.0
2012-Jun-14 Thu ### ### ### ### 3,392,742 0 ### ### 0.0
2012-Jun-13 Wed 2 2 ### 1.975 26.2 26.2 ###
2012-Jun-12 Tue ### ### ### 1.975 6,588,751 0 ### ### ###
2012-Jun-08 Fri ### ### 1.925 ### ### ### 0.0
2012-Jun-07 Thu ### 1.945 ### ### 76.3 76.3 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 19,243,949 0 26.6 26.6 0.0
2012-Jun-04 Mon 1.89 ### 1.89 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.925 4,492,021 0 ### ### 0.1
2012-May-31 Thu ### ### ### ### 6,492,247 0 80.1 80.1 0.0
2012-May-30 Wed ### ### ### ### 26.9 26.9 0.0
2012-May-29 Tue 1.885 ### 1.885 1.925 ### ### 0.1
2012-May-28 Mon 1.875 1.88 1.86 1.88 1,689,540 ### ### ### 0.1
2012-May-25 Fri 1.82 1.88 1.82 1.875 88.6 88.6 ###
2012-May-24 Thu 1.85 1.86 1.825 1.83 ### ### ###
2012-May-23 Wed 1.86 1.88 1.842 1.85 2,196,572 4,087,820 37.4 37.4 0.1
2012-May-22 Tue 1.87 1.875 1.855 1.87 4,208,758 ### ### ### ###
2012-May-21 Mon 1.86 1.87 1.85 ### ### ### 0.0
2012-May-18 Fri 1.875 ### 1.855 1.855 3,624,073 3,361,327 35.5 35.5 0.1
2012-May-17 Thu ### ### 1.875 ### 3,346,354 ### ### ### 0.0
2012-May-16 Wed 1.885 1.89 ### 1.88 52.2 52.2 0.1
2012-May-15 Tue 1.85 1.885 1.85 1.875 87.4 87.4 ###
2012-May-14 Mon 1.87 1.885 1.852 1.87 ### ### ###
2012-May-11 Fri 1.87 ### 1.845 ### 8,812,850 8,129,854 27.0 27.0 0.0
2012-May-10 Thu 1.855 ### 1.85 ### 2,433,329 2,250,829 ### ### 0.0
2012-May-09 Wed 1.845 1.86 1.83 1.86 3,865,420 ### ### ### 0.1
2012-May-08 Tue 1.83 1.845 1.82 1.83 3,051,840 ### ### ### ###
2012-May-07 Mon 1.82 1.84 1.81 1.82 3,166,089 ### ### ### ###
2012-May-04 Fri 1.87 1.87 1.83 1.83 ### ### ###
2012-May-03 Thu 1.88 1.885 ### 1.87 30.1 30.1 ###
2012-May-02 Wed 1.89 ### 1.87 1.885 5,444,053 5,090,189 31.2 31.2 0.1
2012-May-01 Tue 1.85 ### 1.85 ### ### ### 0.0
2012-Apr-30 Mon 1.845 1.85 ### 1.85 ### ### 0.1
2012-Apr-27 Fri 1.825 1.85 1.825 1.84 80.4 80.4 ###
2012-Apr-26 Thu 1.84 1.84 1.82 1.825 ### ### ###
2012-Apr-24 Tue 1.79 1.845 1.79 1.84 90.6 90.6 ###
2012-Apr-23 Mon ### 1.8 1.78 ### 2,131,480 3,815,349 ### ### 0.0
2012-Apr-20 Fri 1.79 1.81 1.79 ### ### ### 0.0
2012-Apr-19 Thu 1.8 1.81 1.785 ### 4,344,573 ### 26.5 26.5 0.0
2012-Apr-18 Wed 1.79 1.8 1.785 ### 2,417,855 ### 69.2 69.2 0.0
2012-Apr-17 Tue 1.78 1.8 1.78 1.79 2,464,970 ### ### ### 0.1
2012-Apr-16 Mon 1.79 1.79 1.775 1.78 2,366,676 ### 26.5 26.5 0.1
2012-Apr-13 Fri 1.79 1.8 1.775 1.785 2,861,782 ### ### ### 0.1
2012-Apr-12 Thu 1.785 ### 1.775 1.785 1,892,273 ### 67.6 67.6 0.1
2012-Apr-11 Wed ### ### 1.785 1.785 31.6 31.6 0.1
2012-Apr-10 Tue 1.82 1.84 1.8 1.8 3,758,787 ### 25.6 25.6 0.1
2012-Apr-05 Thu 1.825 1.84 1.825 1.83 2,442,020 ### ### ### ###
2012-Apr-04 Wed ### 1.845 1.81 1.84 72.0 72.0 ###
2012-Apr-03 Tue 1.85 1.85 ### 1.845 ### ### ###
2012-Apr-02 Mon 1.84 1.845 1.82 1.845 ### ### ###
2012-Mar-30 Fri 1.82 ### ### 1.82 4,324,258 0 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### 1.82 6,420,427 0 ### ### ###
2012-Mar-28 Wed ### 1.825 ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 1.8 ### 1.785 1.825 2,746,975 2,451,675 ### ### ###
2012-Mar-26 Mon 1.83 1.845 1.825 1.84 3,771,143 6,920,047 ### ### ###
2012-Mar-23 Fri ### 1.825 ### 1.825 6,311,550 5,759,289 ### ### ###
2012-Mar-22 Thu 1.82 1.825 ### 1.825 1,642,647 ### 71.5 71.5 ###
2012-Mar-21 Wed 1.79 1.83 1.79 1.82 83.1 83.1 ###
2012-Mar-20 Tue 1.825 ### ### ### 1,616,187 0 25.3 25.3 0.0
2012-Mar-19 Mon 1.84 1.84 1.8 1.825 3,034,285 ### ### ### ###
2012-Mar-16 Fri 1.79 ### 1.78 1.83 83.2 83.2 ###
2012-Mar-15 Thu 1.78 ### 1.76 1.78 3,125,747 2,750,657 74.4 74.4 0.1
2012-Mar-14 Wed 1.78 1.785 1.76 ### 22.4 22.4 0.0
2012-Mar-13 Tue ### 1.77 1.73 1.77 83.1 83.1 ###
2012-Mar-12 Mon 1.74 1.74 1.72 1.725 ### ### ###
2012-Mar-09 Fri 1.72 1.74 ### 1.74 ### ### 0.1
2012-Mar-08 Thu 1.725 1.73 ### ### ### ### 0.0
2012-Mar-07 Wed 1.71 1.75 1.71 1.73 ### ### ###
2012-Mar-06 Tue 1.74 1.76 1.71 ### 29.6 29.6 0.0
2012-Mar-05 Mon 1.725 ### 1.725 1.755 ### ### 0.1
2012-Mar-02 Fri 1.755 ### ### 1.73 4,688,524 0 ### ### ###
2012-Mar-01 Thu ### 1.77 1.725 1.755 2,859,874 4,997,629 ### ### 0.1
2012-Feb-29 Wed 1.775 ### 1.755 1.78 4,791,172 4,204,253 65.0 65.0 0.1
2012-Feb-28 Tue 1.76 1.77 1.745 1.77 2,680,180 ### 75.1 75.1 ###
2012-Feb-27 Mon ### 1.775 1.755 1.76 1,659,422 2,928,879 ### ### 0.1
2012-Feb-24 Fri 1.755 ### 1.745 1.755 ### ### 0.1
2012-Feb-23 Thu 1.75 1.76 1.74 1.75 72.1 72.1 0.1
2012-Feb-22 Wed 1.745 1.77 1.745 1.76 4,902,973 8,616,975 ### ### 0.1
2012-Feb-21 Tue 1.775 1.78 1.74 1.75 4,129,088 ### 18.5 18.5 0.1
2012-Feb-20 Mon 1.79 ### 1.755 ### 18.4 18.4 0.0
2012-Feb-17 Fri 1.79 1.8 1.75 1.785 29.5 29.5 0.1
2012-Feb-16 Thu 1.78 1.8 1.77 1.78 12,780,249 22,812,744 ### ### 0.1
2012-Feb-15 Wed 1.79 1.81 1.775 ### 6,749,283 12,098,089 ### ### 0.0
2012-Feb-14 Tue ### 1.81 1.775 1.79 ### ### 0.1
2012-Feb-13 Mon ### 1.82 1.8 1.81 2,577,979 4,666,141 ### ### ###
2012-Feb-10 Fri 1.8 1.825 ### ### ### ### 0.0
2012-Feb-09 Thu ### 1.83 ### 1.8 2,727,085 2,495,282 24.2 24.2 0.1
2012-Feb-08 Wed 1.81 1.83 1.81 1.82 ### ### ###
2012-Feb-07 Tue ### 1.83 1.81 ### 1,620,647 2,949,577 ### ### 0.0
2012-Feb-06 Mon 1.81 1.845 ### 1.82 9,896,950 ### 75.6 75.6 ###
2012-Feb-03 Fri 1.81 1.82 1.785 ### 3,245,921 5,850,772 ### ### 0.0
2012-Feb-02 Thu 1.82 1.82 ### 1.81 ### ### ###
2012-Feb-01 Wed 1.8 1.83 1.8 1.81 2,694,973 4,891,375 ### ### ###
2012-Jan-31 Tue ### 1.85 ### 1.81 5,216,928 4,825,658 ### ### ###
2012-Jan-30 Mon 1.79 1.85 1.79 1.82 4,366,570 7,947,157 ### ### ###
2012-Jan-27 Fri 1.76 1.81 1.76 ### 3,254,970 5,810,121 ### ### 0.0
2012-Jan-25 Wed 1.84 1.845 1.81 1.825 ### ### ###
2012-Jan-24 Tue 1.82 ### 1.79 1.82 ### ### ###
2012-Jan-23 Mon 1.83 1.84 1.8 1.82 28.2 28.2 ###
2012-Jan-20 Fri 1.8 ### ### 1.825 ### ### ###
2012-Jan-19 Thu 1.8 1.82 1.79 1.8 ### ### 0.1
2012-Jan-18 Wed ### 1.79 1.76 1.785 1,899,947 ### 78.8 78.8 0.1
2012-Jan-17 Tue 1.79 1.8 1.775 1.785 ### ### 0.1
2012-Jan-16 Mon 1.775 1.785 1.77 1.775 2,258,556 4,014,583 76.2 76.2 ###
2012-Jan-13 Fri 1.8 1.8 1.785 1.79 24.4 24.4 0.1
2012-Jan-12 Thu ### 1.8 ### ### 84.2 84.2 0.0
2012-Jan-11 Wed 1.76 1.78 1.75 1.77 1,621,582 ### 68.7 68.7 ###
2012-Jan-10 Tue 1.74 1.78 1.74 1.77 3,451,225 6,074,156 81.4 81.4 ###
2012-Jan-09 Mon 1.745 1.78 1.74 1.78 ### ### 0.1
2012-Jan-06 Fri 1.73 1.75 1.72 1.745 2,641,524 4,583,044 81.5 81.5 0.1
2012-Jan-05 Thu 1.74 1.75 1.71 ### ### ### 0.0
2012-Jan-04 Wed 1.745 ### ### 1.74 1,855,224 0 20.4 20.4 0.1
2012-Jan-03 Tue ### 1.77 1.73 ### 1,688,283 ### ### ### 0.0
2011-Dec-30 Fri 1.74 ### ### 1.755 ### ### 0.1
2011-Dec-29 Thu ### ### 1.725 1.75 1,943,655 ### 22.6 22.6 0.1
2011-Dec-28 Wed 1.73 ### 1.725 1.76 ### ### 0.1
2011-Dec-23 Fri 1.75 1.775 1.725 1.74 2,322,576 ### ### ### 0.1
2011-Dec-22 Thu 1.73 ### 1.72 1.74 3,056,649 ### 80.6 80.6 0.1
2011-Dec-21 Wed 1.845 1.855 ### 1.84 ### ### ###
2011-Dec-20 Tue 1.79 ### 1.79 1.81 5,527,772 4,947,355 81.4 81.4 ###
2011-Dec-19 Mon 1.84 1.845 1.79 ### 3,073,952 ### 42.9 42.9 0.0
2011-Dec-16 Fri 1.85 1.87 1.845 1.86 ### ### 0.1
2011-Dec-15 Thu 1.845 1.845 1.82 1.84 6,463,150 11,843,722 35.4 35.4 ###
2011-Dec-14 Wed 1.82 1.86 ### 1.845 81.1 81.1 ###
2011-Dec-13 Tue 1.81 1.83 ### 1.82 ### ### ###
2011-Dec-12 Mon ### 1.82 1.79 ### 78.6 78.6 0.0
2011-Dec-09 Fri 1.78 ### 1.77 1.785 3,248,554 2,874,970 76.4 76.4 0.1
2011-Dec-08 Thu 1.78 1.79 1.752 1.79 4,206,928 ### 76.2 76.2 0.1
2011-Dec-07 Wed 1.775 1.785 1.76 1.775 70.5 70.5 ###
2011-Dec-06 Tue 1.77 1.775 1.745 1.76 8,191,141 ### 36.1 36.1 0.1
2011-Dec-05 Mon ### 1.79 1.755 1.77 ### ### ###
2011-Dec-02 Fri 1.77 1.785 1.76 ### 5,596,677 ### 25.4 25.4 0.0
2011-Dec-01 Thu 1.78 1.78 1.745 1.76 ### ### 0.1
2011-Nov-30 Wed 1.77 1.78 1.755 1.76 24.7 24.7 0.1
2011-Nov-29 Tue 1.74 1.77 ### 1.76 2,596,889 2,298,246 80.4 80.4 0.1
2011-Nov-28 Mon 1.73 1.76 ### 1.75 ### ### 0.1
2011-Nov-25 Fri 1.725 1.755 1.72 ### ### ### 0.0
2011-Nov-24 Thu 1.74 1.757 ### 1.74 ### ### 0.1
2011-Nov-23 Wed 1.74 1.76 1.73 1.745 3,422,326 5,971,958 ### ### 0.1
2011-Nov-22 Tue 1.72 1.75 1.72 1.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 10:00:44 thru 2024-05-26 10:00:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000