Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 01:43:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for DYL .. Friday 27th June 2025

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 1.825 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-24 Fri ### ### ### ### 83.4 83.4 0.0
2006-Mar-23 Thu ### ### 0.088 ### 90.0 90.0 0.0
2006-Mar-22 Wed 0.089 ### 0.087 ### 2,058,521 89,545 74.8 74.8 0.0
2006-Mar-21 Tue 0.087 0.089 0.086 0.089 86.9 86.9 ###
2006-Mar-20 Mon 0.087 0.089 0.086 0.086 1,852,077 162,056 22.4 22.4 ###
2006-Mar-17 Fri ### ### 0.086 0.086 1,834,652 ### ### ### ###
2006-Mar-16 Thu ### ### 0.088 0.089 2,465,883 ### 7.6 7.6 ###
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 1,834,183 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,113,488 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 3,897,127 0 26.3 26.3 0.0
2006-Mar-07 Tue ### ### ### ### 1,525,088 0 8.8 8.8 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 833,120 0 ### ### 0.0
2006-Mar-02 Thu 0.085 ### 0.085 ### 94.9 94.9 0.0
2006-Mar-01 Wed ### ### ### ### 86.4 86.4 0.0
2006-Feb-28 Tue ### ### ### ### 3,474,581 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6,676,544 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.086 ### 0.086 0.089 89.8 89.8 ###
2006-Feb-22 Wed 0.089 ### 0.086 0.086 ### ### ###
2006-Feb-21 Tue ### ### 0.088 0.089 6.3 6.3 ###
2006-Feb-20 Mon 0.087 ### 0.085 ### 96.2 96.2 0.0
2006-Feb-17 Fri 0.085 0.086 0.084 0.084 559,323 47,542 ### ### ###
2006-Feb-16 Thu 0.087 0.087 0.084 0.084 ### ### ###
2006-Feb-15 Wed 0.085 0.087 0.085 0.085 74.1 74.1 ###
2006-Feb-14 Tue 0.087 0.089 0.086 0.086 ### ### ###
2006-Feb-13 Mon 0.089 0.089 0.088 0.088 ### ### ###
2006-Feb-10 Fri ### ### 0.086 0.087 1,130,184 ### 9.2 9.2 ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.088 ### 1,050,275 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.084 ### 0.083 ### 1,570,123 ### 97.6 97.6 0.0
2006-Feb-03 Fri 0.085 0.088 0.082 0.083 ### ### 0.0
2006-Feb-02 Thu 0.086 0.086 0.082 0.084 2,399,056 201,520 ### ### ###
2006-Feb-01 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-31 Tue ### ### ### ### 1,233,357 0 18.4 18.4 0.0
2006-Jan-30 Mon ### ### ### ### 2,265,651 0 19.6 19.6 0.0
2006-Jan-27 Fri ### ### ### ### 3,801,950 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 2,192,745 0 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### 1,532,640 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,111,071 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,894,971 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 4,809,544 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 4,639,183 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 6,798,574 0 98.3 98.3 0.0
2006-Jan-11 Wed ### ### ### ### 6,078,087 0 91.7 91.7 0.0
2006-Jan-10 Tue ### ### ### ### 3,363,240 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 17,682,875 0 ### ### 0.0
2006-Jan-06 Fri ### ### 0.087 ### 1,555,659 67,671 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 11,867,476 0 99.3 99.3 0.0
2006-Jan-04 Wed 0.079 0.081 0.079 0.079 ### ### 0.0
2006-Jan-03 Tue 0.082 0.082 0.079 0.079 673,225 ### 6.3 6.3 0.0
2005-Dec-30 Fri ### 0.082 ### 0.082 87.0 87.0 0.0
2005-Dec-29 Thu ### 0.082 0.079 ### ### ### 0.0
2005-Dec-28 Wed 0.079 0.082 0.078 ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.078 0.079 ### ### 0.0
2005-Dec-23 Fri ### ### 0.078 0.079 ### ### 0.0
2005-Dec-22 Thu 0.082 0.082 0.079 0.079 5.9 5.9 0.0
2005-Dec-21 Wed 0.081 0.082 ### ### 1,884,071 77,246 19.1 19.1 0.0
2005-Dec-20 Tue 0.082 0.085 0.081 0.081 2,236,470 185,627 ### ### 0.0
2005-Dec-19 Mon 0.081 0.088 0.081 0.082 83.2 83.2 0.0
2005-Dec-16 Fri 0.083 0.083 0.077 0.081 3,281,521 262,521 ### ### 0.0
2005-Dec-15 Thu 0.086 ### 0.082 0.083 9.0 9.0 0.0
2005-Dec-14 Wed ### ### 0.085 0.086 3,429,170 ### 2.7 2.7 ###
2005-Dec-13 Tue ### ### ### ### 4,983,087 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 8,208,225 0 24.1 24.1 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 5,077,045 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 2.7 2.7 0.0
2005-Dec-06 Tue ### ### ### ### 6.0 6.0 0.0
2005-Dec-05 Mon 0.084 ### 0.084 ### 46,092,225 1,935,873 ### ### 0.0
2005-Dec-02 Fri 0.075 0.083 0.074 ### 97.2 97.2 0.0
2005-Dec-01 Thu 0.077 0.077 0.072 0.073 5.3 5.3 0.0
2005-Nov-30 Wed ### ### ### 0.078 33,475,986 0 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.125 0.125 ### ### 7,059,275 ### 2.7 2.7 0.0
2005-Nov-11 Fri ### ### 0.125 ### 7.4 7.4 0.0
2005-Nov-10 Thu ### ### ### ### 2,814,225 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 9.1 9.1 0.0
2005-Nov-07 Mon ### ### ### ### 1,056,924 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 2,354,557 0 ### ### 0.0
2005-Nov-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Nov-02 Wed ### ### ### ### 572,250 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 753,641 0 ### ### 0.0
2005-Oct-31 Mon 0.145 ### ### ### ### ### 0.0
2005-Oct-28 Fri ### 0.145 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.145 ### ### 0.145 4,150,577 0 ### ### ###
2005-Oct-26 Wed ### ### ### 0.145 98.2 98.2 ###
2005-Oct-25 Tue ### ### ### ### 3,705,029 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 3,184,546 0 ### ### 0.0
2005-Oct-21 Fri 0.145 0.145 ### ### 10.5 10.5 0.0
2005-Oct-20 Thu ### ### 0.145 0.145 ### ### ###
2005-Oct-19 Wed 0.155 0.155 0.145 ### 2,351,773 ### 14.7 14.7 0.0
2005-Oct-18 Tue ### ### ### 0.155 7,957,386 0 ### ### ###
2005-Oct-17 Mon ### 0.155 0.145 ### 3,921,747 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### 0.145 9.6 9.6 ###
2005-Oct-13 Thu ### ### 0.145 ### 5,353,249 ### 3.6 3.6 0.0
2005-Oct-12 Wed 0.155 ### 0.155 ### 87.9 87.9 0.0
2005-Oct-11 Tue 0.175 0.175 0.155 ### 2.2 2.2 0.0
2005-Oct-10 Mon ### 0.175 ### 0.175 6,537,849 ### ### ### 0.0
2005-Oct-07 Fri 0.155 ### 0.155 ### 12,153,443 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### 0.185 ### 0.175 ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.185 7,743,357 0 15.7 15.7 ###
2005-Oct-03 Mon ### ### ### 0.185 13,438,443 0 ### ### ###
2005-Sep-30 Fri ### ### ### ### 94.8 94.8 0.0
2005-Sep-29 Thu 0.185 ### ### ### 13,876,858 0 1.8 1.8 0.0
2005-Sep-28 Wed ### 0.2 ### ### 29,756,222 2,975,622 ### ### 0.0
2005-Sep-27 Tue ### 0.185 ### ### 98.9 98.9 0.0
2005-Sep-26 Mon ### ### ### ### 7,113,371 0 ### ### 0.0
2005-Sep-23 Fri ### ### 0.145 ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.155 ### 0.145 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 96.0 96.0 0.0
2005-Sep-20 Tue ### ### ### ### 8,689,056 0 90.9 90.9 0.0
2005-Sep-19 Mon ### ### 0.125 ### 3,740,650 ### ### ### 0.0
2005-Sep-16 Fri ### 0.145 0.125 0.125 15,811,885 ### 0.7 0.7 0.0
2005-Sep-15 Thu ### ### ### ### 20,704,543 0 ### ### 0.0
2005-Sep-14 Wed ### ### 0.125 0.145 19,067,048 ### ### ### ###
2005-Sep-13 Tue ### ### 0.125 ### ### ### 0.0
2005-Sep-12 Mon 0.125 ### 0.125 0.125 69.1 69.1 0.0
2005-Sep-09 Fri 0.125 ### ### 0.125 9,245,943 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 9,198,853 0 94.6 94.6 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 6.3 6.3 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 2,804,024 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 15,614,741 0 6.1 6.1 0.0
2005-Aug-30 Tue ### ### ### ### 98.6 98.6 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 5,815,143 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 7.6 7.6 0.0
2005-Aug-24 Wed ### ### ### ### 4,072,350 0 ### ### 0.0
2005-Aug-23 Tue ### 0.125 ### ### 3,052,381 190,773 72.4 72.4 0.0
2005-Aug-22 Mon 0.125 ### ### ### 4,718,980 0 6.5 6.5 0.0
2005-Aug-19 Fri ### ### 0.125 0.125 8,917,279 557,329 6.3 6.3 0.0
2005-Aug-18 Thu ### ### ### ### 9.3 9.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 97.2 97.2 0.0
2005-Aug-15 Mon ### ### 0.125 ### 2,833,671 ### 9.9 9.9 0.0
2005-Aug-12 Fri ### ### 0.125 ### 2,947,149 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 8.5 8.5 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.145 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.125 ### 34,547,844 2,159,240 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 19,389,071 0 97.7 97.7 0.0
2005-Aug-03 Wed ### ### ### ### 1.9 1.9 0.0
2005-Aug-02 Tue ### 0.125 ### ### 8,907,656 556,728 ### ### 0.0
2005-Aug-01 Mon 0.125 0.125 ### ### 7,808,787 488,049 2.2 2.2 0.0
2005-Jul-29 Fri 0.125 0.125 ### ### 4,827,149 ### 6.7 6.7 0.0
2005-Jul-28 Thu ### ### ### ### 4,445,147 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.125 0.125 3,413,278 213,329 ### ### 0.0
2005-Jul-26 Tue ### ### 0.125 ### ### ### 0.0
2005-Jul-25 Mon 0.125 ### 0.125 ### 97.0 97.0 0.0
2005-Jul-22 Fri ### ### ### 0.125 92.9 92.9 0.0
2005-Jul-21 Thu ### ### ### 0.125 ### ### 0.0
2005-Jul-20 Wed 0.125 ### ### ### 92.7 92.7 0.0
2005-Jul-19 Tue ### ### ### ### 47,246,480 0 0.1 0.1 0.0
2005-Jul-18 Mon ### ### ### 0.155 99.5 99.5 ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 34,333,926 0 ### ### 0.0
2005-Jul-12 Tue 0.145 ### ### ### 42,846,640 0 10.4 10.4 0.0
2005-Jul-11 Mon ### ### ### ### 41,620,476 0 99.1 99.1 0.0
2005-Jul-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Jul-07 Thu 0.085 ### 0.083 ### 98.8 98.8 0.0
2005-Jul-06 Wed ### ### 0.084 0.086 ### ### ###
2005-Jul-05 Tue 0.079 ### 0.078 0.089 63,430,227 2,473,778 98.9 98.9 ###
2005-Jul-04 Mon ### 0.075 ### 0.075 21,717,159 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 886,389 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3,382,080 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 2,758,971 0 ### ### 0.0
2005-Jun-28 Tue ### 0.071 ### 0.071 4,384,021 ### 94.3 94.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 3,328,484 0 21.7 21.7 0.0
2005-Jun-23 Thu ### ### ### ### 973,889 0 ### ### 0.0
2005-Jun-22 Wed ### 0.071 ### ### 23.4 23.4 0.0
2005-Jun-21 Tue ### ### ### ### 12,722,448 0 91.2 91.2 0.0
2005-Jun-20 Mon ### 0.072 ### ### 24,076,344 866,748 9.5 9.5 0.0
2005-Jun-17 Fri ### 0.074 ### 0.073 22,357,872 827,241 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 8,328,227 0 21.2 21.2 0.0
2005-Jun-15 Wed ### ### ### ### 82.7 82.7 0.0
2005-Jun-14 Tue ### ### ### ### 10,829,783 0 93.8 93.8 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### 0.059 0.059 11.2 11.2 0.0
2005-Jun-08 Wed ### ### ### ### 4,635,248 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 24,338,352 0 83.4 83.4 0.0
2005-Jun-06 Mon 0.055 ### 0.055 ### ### ### 0.0
2005-Jun-03 Fri 0.053 0.055 0.053 0.055 ### ### ###
2005-Jun-02 Thu 0.053 0.054 0.052 0.053 ### ### ###
2005-Jun-01 Wed 0.054 0.055 0.052 0.052 ### ### ###
2005-May-31 Tue 0.053 0.055 0.053 0.054 2,158,351 116,550 ### ### ###
2005-May-30 Mon 0.054 0.055 0.052 0.052 ### ### ###
2005-May-27 Fri 0.051 0.057 0.051 0.053 ### ### ###
2005-May-26 Thu 0.051 0.052 ### ### 852,075 22,153 15.5 15.5 0.0
2005-May-25 Wed 0.051 0.051 ### ### 17.4 17.4 0.0
2005-May-24 Tue 0.051 0.052 0.051 0.051 65.5 65.5 ###
2005-May-23 Mon 0.052 0.053 0.051 0.051 ### ### ###
2005-May-20 Fri ### 0.053 ### 0.052 7,143,376 ### 91.7 91.7 ###
2005-May-19 Thu 0.056 0.057 0.051 0.051 2,980,847 ### ### ### ###
2005-May-18 Wed 0.055 0.057 0.054 0.054 18.1 18.1 ###
2005-May-17 Tue 0.059 ### 0.055 0.055 9,925,627 272,954 4.9 4.9 ###
2005-May-16 Mon 0.058 0.058 0.055 0.056 11.0 11.0 ###
2005-May-13 Fri 0.059 0.059 0.058 0.059 68.6 68.6 0.0
2005-May-12 Thu 0.059 ### 0.059 ### 10,415,973 307,271 89.7 89.7 0.0
2005-May-11 Wed 0.056 ### 0.056 ### 11,103,658 ### ### ### 0.0
2005-May-10 Tue 0.055 0.057 0.052 0.057 ### ### 0.0
2005-May-09 Mon 0.053 0.054 0.052 0.054 ### ### ###
2005-May-06 Fri 0.056 0.056 0.051 0.052 6,288,457 ### ### ### ###
2005-May-05 Thu 0.053 0.058 0.053 0.055 ### ### ###
2005-May-04 Wed 0.052 0.054 0.051 0.053 4,464,479 234,385 ### ### ###
2005-May-03 Tue 0.051 0.053 0.051 0.053 ### ### ###
2005-May-02 Mon 0.053 0.054 ### 0.051 3,293,625 88,927 12.0 12.0 ###
2005-Apr-29 Fri ### 0.052 0.049 0.052 5,158,849 260,521 ### ### ###
2005-Apr-28 Thu 0.052 0.052 0.049 ### ### ### 0.0
2005-Apr-27 Wed 0.054 0.054 0.051 0.052 ### ### ###
2005-Apr-26 Tue 0.054 0.057 0.052 0.054 ### ### ###
2005-Apr-22 Fri 0.049 0.054 0.049 0.053 97.3 97.3 ###
2005-Apr-21 Thu 0.049 0.049 0.047 0.047 7.7 7.7 ###
2005-Apr-20 Wed 0.051 0.051 0.049 0.049 ### ### ###
2005-Apr-19 Tue 0.047 0.053 0.047 ### ### ### 0.0
2005-Apr-18 Mon 0.047 0.049 0.046 0.047 ### ### ###
2005-Apr-15 Fri 0.047 0.047 0.044 0.047 5,478,289 ### ### ### ###
2005-Apr-14 Thu 0.048 0.049 0.046 0.048 80.1 80.1 ###
2005-Apr-13 Wed 0.049 0.049 0.047 0.047 ### ### ###
2005-Apr-12 Tue 0.051 0.051 0.048 0.048 4.2 4.2 ###
2005-Apr-11 Mon 0.047 0.053 0.047 ### ### ### 0.0
2005-Apr-08 Fri 0.047 0.048 0.046 0.046 4,438,846 208,625 14.8 14.8 ###
2005-Apr-07 Thu 0.047 0.048 0.045 0.047 ### ### ###
2005-Apr-06 Wed 0.048 ### 0.047 0.047 ### ### ###
2005-Apr-05 Tue 0.051 0.051 0.047 0.048 8,256,348 ### 5.5 5.5 ###
2005-Apr-04 Mon 0.052 0.054 ### ### 7,449,342 ### ### ### 0.0
2005-Apr-01 Fri 0.048 0.053 0.048 0.053 28,193,825 1,423,788 ### ### ###
2005-Mar-31 Thu ### 0.051 0.046 0.047 3.5 3.5 ###
2005-Mar-30 Wed 0.058 ### 0.048 0.051 50,006,643 1,200,159 ### ### ###
2005-Mar-29 Tue 0.055 0.059 0.054 0.057 ### ### 0.0
2005-Mar-24 Thu 0.058 ### 0.054 0.055 5.4 5.4 ###
2005-Mar-23 Wed ### ### 0.056 0.058 19,612,224 549,142 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 34,127,049 0 ### ### 0.0
2005-Mar-21 Mon ### 0.075 ### ### 117,446,956 ### ### ### 0.0
2005-Mar-18 Fri 0.045 ### 0.045 ### ### ### 0.0
2005-Mar-17 Thu 0.047 0.047 0.043 0.045 9,467,559 426,040 7.5 7.5 ###
2005-Mar-16 Wed ### ### 0.046 0.047 ### ### ###
2005-Mar-15 Tue 0.047 0.051 0.045 0.051 9,368,384 449,682 97.7 97.7 ###
2005-Mar-14 Mon ### 0.051 0.046 0.048 10,139,778 491,779 ### ### ###
2005-Mar-11 Fri 0.056 0.057 0.052 0.052 ### ### ###
2005-Mar-10 Thu 0.059 0.059 0.052 0.057 8,176,521 ### 8.3 8.3 0.0
2005-Mar-09 Wed ### ### 0.058 0.058 8.6 8.6 0.0
2005-Mar-08 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 3.7 3.7 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5,924,271 0 89.5 89.5 0.0
2005-Mar-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### 21.9 21.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.059 ### 0.058 ### 26,381,082 765,051 ### ### 0.0
2005-Feb-23 Wed ### ### 0.057 0.059 20,005,421 570,154 5.6 5.6 0.0
2005-Feb-22 Tue ### ### ### ### 8,933,376 0 ### ### 0.0
2005-Feb-21 Mon ### 0.071 ### ### 28,308,749 ### ### ### 0.0
2005-Feb-18 Fri ### 0.075 ### ### 46,483,185 ### 11.5 11.5 0.0
2005-Feb-17 Thu ### 0.074 ### ### 97.6 97.6 0.0
2005-Feb-16 Wed 0.055 0.072 0.055 ### 99.0 99.0 0.0
2005-Feb-15 Tue 0.044 0.054 0.044 0.053 47,724,487 ### ### ### ###
2005-Feb-14 Mon 0.043 0.043 0.042 0.043 ### ### ###
2005-Feb-11 Fri 0.043 0.043 ### 0.042 14,130,544 ### ### ### ###
2005-Feb-10 Thu 0.044 0.046 0.042 0.042 5.4 5.4 ###
2005-Feb-09 Wed ### 0.046 ### 0.043 ### ### ###
2005-Feb-08 Tue ### 0.041 ### ### 38,066,083 780,354 98.4 98.4 0.0
2005-Feb-07 Mon ### ### ### ### 3,410,150 0 90.0 90.0 0.0
2005-Feb-04 Fri ### ### ### ### 3,314,557 0 89.8 89.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 4,342,882 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15,874,525 0 13.3 13.3 0.0
2005-Jan-21 Fri ### 0.041 ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.043 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 97.2 97.2 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 19,503,349 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.029 ### 15,666,575 ### 8.8 8.8 0.0
2005-Jan-12 Wed ### ### ### ### 73,295,746 0 ### ### 0.0
2005-Jan-11 Tue 0.028 ### 0.026 ### 43,222,979 ### 99.6 99.6 0.0
2005-Jan-10 Mon 0.021 0.028 0.021 0.028 30,228,087 740,588 ### ### ###
2005-Jan-07 Fri ### ### ### ### 3,914,186 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 3.4 3.4 0.0
2004-Dec-29 Wed ### ### ### ### 2.8 2.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 5,713,284 0 4.8 4.8 0.0
2004-Dec-21 Tue ### ### ### ### 3,810,423 0 ### ### 0.0
2004-Dec-20 Mon 0.021 0.021 ### ### 16,126,522 169,328 1.4 1.4 0.0
2004-Dec-17 Fri ### 0.022 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 95.9 95.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.023 0.023 ### ### ### ### 0.0
2004-Dec-10 Fri 0.025 0.028 0.021 0.022 0.3 0.3 ###
2004-Dec-09 Thu 0.025 0.025 0.024 0.024 2,177,250 53,342 10.4 10.4 ###
2004-Dec-08 Wed 0.025 0.025 0.024 0.024 791,750 ### 16.6 16.6 ###
2004-Dec-07 Tue 0.025 0.025 0.022 0.025 2,520,825 ### ### ### ###
2004-Dec-06 Mon 0.029 0.029 0.025 0.025 ### ### ###
2004-Dec-03 Fri 0.028 0.029 0.025 0.029 6,703,553 ### ### ### 0.0
2004-Dec-02 Thu 0.026 ### 0.025 0.026 ### ### ###
2004-Dec-01 Wed 0.025 ### ### 0.022 ### ### ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 910,125 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 323,625 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2.5 2.5 0.0
2004-Jun-14 Mon ### ### ### ### 191,250 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 191,250 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11,250 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 4,039,145 0 1.2 1.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,931,875 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1,280,150 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 2,432,850 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 5,665,950 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 6,947,280 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 4.6 4.6 0.0
2004-May-20 Thu ### ### ### ### 230,750 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.021 0.021 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-11 Tue 0.022 0.022 0.021 0.021 841,643 ### 7.8 7.8 ###
2004-May-10 Mon 0.022 0.023 0.022 0.023 651,125 14,650 ### ### ###
2004-May-07 Fri 0.022 0.023 0.021 0.023 ### ### ###
2004-May-06 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-May-05 Wed 0.021 0.023 ### 0.021 ### ### ###
2004-May-04 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2004-May-03 Mon 0.022 0.022 0.022 0.022 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.022 1,579,285 ### 6.5 6.5 ###
2004-Apr-29 Thu 0.023 0.023 0.022 0.023 79.6 79.6 ###
2004-Apr-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Apr-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-23 Fri 0.024 0.025 0.023 0.025 91.9 91.9 ###
2004-Apr-22 Thu 0.026 0.026 0.023 0.023 ### ### ###
2004-Apr-21 Wed 0.026 0.026 0.024 0.026 ### ### ###
2004-Apr-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2004-Apr-19 Mon 0.025 0.025 0.024 0.024 1,730,450 ### 9.2 9.2 ###
2004-Apr-16 Fri 0.025 0.025 0.024 0.024 5.6 5.6 ###
2004-Apr-15 Thu 0.025 0.025 0.024 0.025 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2004-Apr-13 Tue 0.027 0.027 0.025 0.025 2.8 2.8 ###
2004-Apr-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-06 Tue 0.025 0.026 0.025 0.025 1,683,875 ### ### ### ###
2004-Apr-05 Mon 0.025 0.026 0.025 0.026 94.5 94.5 ###
2004-Apr-02 Fri 0.025 0.025 0.024 0.025 ### ### ###
2004-Apr-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-31 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Mar-30 Tue 0.025 0.025 0.025 0.025 464,041 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.025 0.026 0.025 0.025 755,959 19,276 74.4 74.4 ###
2004-Mar-26 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2004-Mar-25 Thu 0.025 0.026 0.025 0.025 1,289,445 32,880 ### ### ###
2004-Mar-24 Wed 0.026 0.026 0.026 0.026 175,555 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.026 0.026 0.025 0.026 656,775 16,747 71.7 71.7 ###
2004-Mar-22 Mon 0.025 0.026 0.025 0.025 75.5 75.5 ###
2004-Mar-19 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2004-Mar-18 Thu 0.026 0.026 0.026 0.026 74.7 74.7 ###
2004-Mar-17 Wed 0.027 0.027 0.026 0.026 1,152,220 ### 7.4 7.4 ###
2004-Mar-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Mar-15 Mon 0.027 0.027 0.025 0.026 890,875 ### ### ### ###
2004-Mar-12 Fri 0.027 0.027 0.026 0.026 639,141 ### 7.6 7.6 ###
2004-Mar-11 Thu 0.028 0.028 0.026 0.026 ### ### ###
2004-Mar-10 Wed 0.027 0.027 0.026 0.026 9.3 9.3 ###
2004-Mar-09 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Mar-08 Mon 0.026 0.027 0.025 0.027 94.3 94.3 ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.025 0.026 2,736,777 69,787 ### ### ###
2004-Mar-03 Wed 0.027 0.027 0.025 0.025 2,573,223 ### 2.2 2.2 ###
2004-Mar-02 Tue 0.027 0.028 0.026 0.027 72.9 72.9 ###
2004-Mar-01 Mon 0.027 0.027 0.026 0.027 1,257,543 33,324 69.7 69.7 ###
2004-Feb-27 Fri 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-26 Thu 0.027 0.028 0.026 0.028 2,846,374 76,852 ### ### ###
2004-Feb-25 Wed 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-24 Tue 0.026 0.029 0.025 0.027 12,053,478 325,443 91.6 91.6 ###
2004-Feb-23 Mon 0.025 0.026 0.025 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-19 Thu 0.026 0.027 0.026 0.027 92.7 92.7 ###
2004-Feb-18 Wed 0.027 0.027 0.027 0.027 66.0 66.0 ###
2004-Feb-17 Tue 0.027 0.027 0.026 0.027 ### ### ###
2004-Feb-16 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2004-Feb-13 Fri 0.027 0.028 0.026 0.026 1,249,442 ### ### ### ###
2004-Feb-12 Thu 0.028 0.028 0.027 0.027 5,841,020 160,628 6.8 6.8 ###
2004-Feb-11 Wed 0.026 0.028 0.026 0.027 ### ### ###
2004-Feb-10 Tue 0.025 0.027 0.025 0.026 3,226,551 ### 91.5 91.5 ###
2004-Feb-09 Mon 0.024 0.025 0.024 0.025 94.0 94.0 ###
2004-Feb-06 Fri 0.026 0.026 0.025 0.025 7.3 7.3 ###
2004-Feb-05 Thu 0.026 0.026 0.026 0.026 74.1 74.1 ###
2004-Feb-04 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2004-Feb-03 Tue 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-02 Mon 0.028 0.028 0.026 0.026 2.8 2.8 ###
2004-Jan-30 Fri 0.028 0.028 0.027 0.027 593,450 ### 10.9 10.9 ###
2004-Jan-29 Thu 0.029 0.029 0.028 0.028 8.4 8.4 ###
2004-Jan-28 Wed 0.029 ### 0.028 0.028 11.0 11.0 ###
2004-Jan-27 Tue ### ### 0.028 0.028 728,074 ### 3.8 3.8 ###
2004-Jan-23 Fri 0.029 ### 0.029 ### 2,185,786 ### 90.5 90.5 0.0
2004-Jan-22 Thu 0.028 0.029 0.027 0.028 ### ### ###
2004-Jan-21 Wed 0.029 0.029 0.027 0.027 ### ### ###
2004-Jan-20 Tue 0.027 0.029 0.027 0.028 93.8 93.8 ###
2004-Jan-19 Mon 0.027 0.027 0.027 0.027 73.6 73.6 ###
2004-Jan-16 Fri ### ### 0.027 0.027 0.6 0.6 ###
2004-Jan-15 Thu ### ### 0.029 0.029 23,750 344 8.6 8.6 0.0
2004-Jan-14 Wed ### ### 0.029 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2004-Jan-12 Mon ### ### 0.027 0.027 ### ### ###
2004-Jan-09 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 3.1 3.1 0.0
2004-Jan-07 Wed ### ### 0.029 ### 91.2 91.2 0.0
2004-Jan-06 Tue 0.026 ### 0.025 0.029 5,745,777 71,822 98.0 98.0 0.0
2004-Jan-05 Mon 0.026 0.026 0.025 0.025 8.7 8.7 ###
2003-Dec-31 Wed 0.025 0.026 0.025 0.025 ### ### ###
2003-Dec-30 Tue 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-29 Mon 0.026 0.027 0.025 0.025 4.0 4.0 ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.025 0.026 0.024 0.026 93.3 93.3 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.024 0.026 0.024 0.026 98.6 98.6 ###
2003-Dec-18 Thu 0.026 0.026 0.024 0.025 ### ### ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2003-Dec-16 Tue 0.026 0.027 0.025 0.026 72.7 72.7 ###
2003-Dec-15 Mon 0.027 0.027 0.024 0.025 ### ### ###
2003-Dec-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-11 Thu 0.027 0.027 0.027 0.027 76.2 76.2 ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue ### ### 0.028 0.028 3,137,250 43,921 ### ### ###
2003-Dec-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2003-Dec-05 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Dec-04 Thu 0.028 0.029 0.028 0.028 71.5 71.5 ###
2003-Dec-03 Wed 0.028 0.029 0.027 0.028 1,495,750 41,881 ### ### ###
2003-Dec-02 Tue 0.025 0.028 0.024 0.027 97.5 97.5 ###
2003-Dec-01 Mon 0.027 0.027 0.025 0.025 601,250 ### 2.8 2.8 ###
2003-Nov-28 Fri 0.026 0.027 0.023 0.027 92.2 92.2 ###
2003-Nov-27 Thu 0.028 0.028 0.026 0.026 1,193,750 ### ### ### ###
2003-Nov-26 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.027 0.028 0.027 0.028 91.0 91.0 ###
2003-Nov-24 Mon 0.028 0.029 0.027 0.027 ### ### ###
2003-Nov-21 Fri 0.027 0.029 0.027 0.028 779,381 21,822 ### ### ###
2003-Nov-20 Thu ### ### 0.028 0.028 4.2 4.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.028 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.029 ### 0.029 0.029 1,566,250 ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.027 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 12.9 12.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 13:43:19 thru 2025-06-30 13:43:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000