Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 06:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EAL    Limits Next Section


Company Details for (EAL) E & A LIMITED

Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Nov-26 Wed 0.44 0.44 0.43 0.43 155,348 67,576 ### ### ###
2014-Nov-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-24 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Nov-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Nov-20 Thu 0.41 0.455 0.41 0.455 378,284 ### 98.2 98.2 0.0
2014-Nov-19 Wed 0.45 0.45 0.4 0.4 2.7 2.7 0.0
2014-Nov-18 Tue 0.47 0.47 0.46 0.46 5,550 2,580 16.0 16.0 0.0
2014-Nov-17 Mon 0.485 0.485 0.475 0.475 18.2 18.2 ###
2014-Nov-14 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Nov-13 Thu 0.475 0.485 0.475 0.485 5,925 2,844 ### ### 0.0
2014-Nov-12 Wed 0.485 0.485 0.485 0.485 81.0 81.0 0.0
2014-Nov-11 Tue 0.54 0.55 ### 0.54 232,576 63,958 ### ### 0.0
2014-Nov-10 Mon 0.55 0.55 0.54 0.55 271,444 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.55 0.56 0.545 0.55 96,743 53,450 ### ### ###
2014-Nov-06 Thu ### ### 0.55 0.55 17.2 17.2 ###
2014-Nov-05 Wed 0.56 ### 0.56 0.56 74.6 74.6 ###
2014-Nov-04 Tue ### ### 0.56 0.56 ### ### ###
2014-Nov-03 Mon 0.53 0.55 0.525 0.55 ### ### ###
2014-Oct-31 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2014-Oct-30 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2014-Oct-29 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2014-Oct-28 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2014-Oct-27 Mon 0.5 0.54 0.5 0.53 198,576 103,259 ### ### 0.0
2014-Oct-24 Fri 0.49 0.5 0.485 0.5 22,550 ### 85.2 85.2 0.0
2014-Oct-23 Thu 0.5 0.5 0.49 0.49 15.8 15.8 ###
2014-Oct-22 Wed 0.48 0.5 0.475 0.5 42,044 ### 92.3 92.3 0.0
2014-Oct-21 Tue 0.49 0.49 0.48 0.48 64,281 31,176 ### ### 0.0
2014-Oct-20 Mon 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2014-Oct-17 Fri ### 0.51 0.48 0.48 84,426 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.48 ### 0.48 ### 37,725 9,054 91.2 91.2 0.0
2014-Oct-14 Tue 0.48 ### 0.48 0.48 57,075 ### ### ### 0.0
2014-Oct-13 Mon ### 0.5 0.48 0.48 14.0 14.0 0.0
2014-Oct-10 Fri 0.485 0.485 0.485 0.485 25,250 12,246 ### ### 0.0
2014-Oct-09 Thu 0.51 0.51 0.51 0.51 65.6 65.6 ###
2014-Oct-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-Oct-07 Tue ### 0.51 ### 0.51 ### ### ###
2014-Oct-06 Mon ### 0.5 ### 0.5 85.3 85.3 0.0
2014-Oct-03 Fri 0.485 0.485 0.48 0.485 68.0 68.0 0.0
2014-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-01 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Sep-30 Tue ### 0.51 0.5 0.51 131,252 66,282 ### ### ###
2014-Sep-29 Mon 0.48 0.5 0.48 0.485 ### ### 0.0
2014-Sep-26 Fri 0.47 0.48 0.46 0.47 ### ### ###
2014-Sep-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2014-Sep-24 Wed 0.49 0.49 0.475 0.475 12.9 12.9 ###
2014-Sep-23 Tue 0.49 0.49 0.475 0.475 12.1 12.1 ###
2014-Sep-22 Mon ### 0.5 0.48 0.48 18.7 18.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 56,472 0 ### ### 0.0
2014-Sep-17 Wed 0.48 ### 0.48 ### 37,628 ### 92.9 92.9 0.0
2014-Sep-16 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2014-Sep-15 Mon ### ### 0.48 0.48 ### ### 0.0
2014-Sep-12 Fri ### 0.525 ### 0.51 276,340 ### ### ### ###
2014-Sep-11 Thu 0.485 ### 0.485 ### ### ### 0.0
2014-Sep-10 Wed 0.47 0.5 0.47 0.5 96.8 96.8 0.0
2014-Sep-09 Tue ### 0.475 0.46 0.475 129,958 60,755 85.7 85.7 ###
2014-Sep-08 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2014-Sep-05 Fri 0.485 0.485 0.455 0.46 456,523 ### ### ### 0.0
2014-Sep-04 Thu ### 0.5 0.485 0.485 ### ### 0.0
2014-Sep-03 Wed 0.48 ### 0.47 ### 454,952 ### 91.6 91.6 0.0
2014-Sep-02 Tue 0.48 0.485 0.47 0.47 82,278 39,287 14.2 14.2 ###
2014-Sep-01 Mon ### 0.5 0.475 0.485 ### ### 0.0
2014-Aug-29 Fri 0.475 ### 0.475 ### 92.4 92.4 0.0
2014-Aug-28 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Aug-27 Wed ### 0.47 0.455 0.47 81,277 ### ### ### ###
2014-Aug-26 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-25 Mon 0.455 0.47 0.455 0.47 94,323 43,624 ### ### ###
2014-Aug-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-20 Wed ### 0.445 0.43 0.445 173,240 ### ### ### ###
2014-Aug-19 Tue 0.41 0.44 0.41 0.44 860,146 ### ### ### ###
2014-Aug-18 Mon ### ### 0.41 0.41 269,920 ### 5.6 5.6 ###
2014-Aug-15 Fri 0.43 ### ### 0.425 ### ### ###
2014-Aug-14 Thu 0.44 0.44 0.43 0.44 ### ### ###
2014-Aug-13 Wed 0.42 0.43 0.42 0.43 1,992,825 846,950 ### ### ###
2014-Aug-12 Tue 0.445 0.445 0.42 0.42 95,946 ### ### ### ###
2014-Aug-11 Mon 0.43 0.445 0.43 0.445 91.4 91.4 ###
2014-Aug-08 Fri 0.44 0.44 0.42 0.43 408,348 175,589 18.8 18.8 ###
2014-Aug-07 Thu 0.45 0.45 0.44 0.44 ### ### ###
2014-Aug-06 Wed 0.455 0.455 0.45 0.45 21.3 21.3 0.0
2014-Aug-05 Tue 0.46 0.48 0.45 0.45 ### ### 0.0
2014-Aug-04 Mon 0.47 0.49 0.455 0.455 11.1 11.1 0.0
2014-Aug-01 Fri 0.475 0.475 ### ### 13,780 3,272 16.2 16.2 0.0
2014-Jul-31 Thu ### 0.48 ### 0.475 90,889 ### 85.9 85.9 ###
2014-Jul-30 Wed 0.475 0.475 ### ### 15.1 15.1 0.0
2014-Jul-29 Tue 0.475 0.475 0.47 0.47 14,970 7,073 ### ### ###
2014-Jul-28 Mon 0.48 0.48 0.475 0.475 22.6 22.6 ###
2014-Jul-25 Fri 0.48 0.48 0.47 0.47 ### ### ###
2014-Jul-24 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2014-Jul-23 Wed 0.48 0.48 ### 0.47 172,781 ### 12.9 12.9 ###
2014-Jul-22 Tue 0.475 0.48 0.47 0.47 69,070 ### 20.6 20.6 ###
2014-Jul-21 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2014-Jul-18 Fri 0.48 0.48 0.47 0.48 64.2 64.2 0.0
2014-Jul-17 Thu 0.475 0.49 0.475 0.48 ### ### 0.0
2014-Jul-16 Wed 0.48 0.48 0.46 0.47 14.3 14.3 ###
2014-Jul-15 Tue 0.49 0.5 0.445 0.47 ### ### ###
2014-Jul-14 Mon 0.56 0.56 0.48 0.49 1,303,121 677,622 1.7 1.7 ###
2014-Jul-11 Fri ### 0.57 ### 0.57 75.4 75.4 ###
2014-Jul-10 Thu 0.555 0.56 0.55 0.55 20.6 20.6 ###
2014-Jul-09 Wed 0.56 0.56 0.555 0.555 ### ### ###
2014-Jul-08 Tue 0.555 0.57 0.555 0.57 89.0 89.0 ###
2014-Jul-07 Mon 0.57 0.57 0.555 0.555 168,970 95,045 14.0 14.0 ###
2014-Jul-04 Fri 0.575 0.575 ### ### 55,086 ### 16.1 16.1 0.0
2014-Jul-03 Thu 0.57 0.58 0.57 0.575 268,225 154,229 ### ### ###
2014-Jul-02 Wed 0.555 0.57 0.555 0.57 45,743 ### ### ### ###
2014-Jul-01 Tue 0.57 0.57 ### 0.57 8,027 2,287 ### ### ###
2014-Jun-30 Mon 0.55 0.555 0.55 0.555 ### ### ###
2014-Jun-27 Fri 0.55 0.55 0.545 0.545 24.5 24.5 0.0
2014-Jun-26 Thu 0.56 ### 0.55 0.55 70,823 19,476 14.4 14.4 ###
2014-Jun-25 Wed 0.555 ### 0.555 ### 82.5 82.5 0.0
2014-Jun-24 Tue 0.56 ### 0.56 0.56 72.9 72.9 ###
2014-Jun-23 Mon ### 0.57 0.56 ### ### ### 0.0
2014-Jun-20 Fri 0.56 0.57 0.56 0.57 51,289 28,978 82.9 82.9 ###
2014-Jun-19 Thu 0.58 0.58 0.56 0.575 72,446 ### 21.8 21.8 ###
2014-Jun-18 Wed 0.555 0.58 0.555 0.58 94.2 94.2 ###
2014-Jun-17 Tue 0.575 0.575 0.555 0.555 12.1 12.1 ###
2014-Jun-16 Mon 0.58 0.58 0.56 0.58 ### ### ###
2014-Jun-13 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2014-Jun-12 Thu 0.585 0.585 0.585 0.585 0 ###
2014-Jun-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### 0.585 0.585 1,681 ### 14.6 14.6 ###
2014-Jun-05 Thu 0.585 0.585 0.585 0.585 0 ###
2014-Jun-04 Wed 0.59 ### 0.585 0.585 176,320 51,573 ### ### ###
2014-Jun-03 Tue ### ### 0.585 0.59 122,382 ### 12.4 12.4 0.0
2014-Jun-02 Mon ### ### 0.585 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.655 0.655 ### 0.655 86,940 28,472 70.4 70.4 ###
2014-May-23 Fri ### 0.655 ### 0.655 68,486 22,429 88.2 88.2 ###
2014-May-22 Thu ### ### ### ### 91,973 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 78.9 78.9 0.0
2014-May-20 Tue 0.645 0.645 ### ### ### ### 0.0
2014-May-19 Mon ### 0.645 ### 0.645 85.3 85.3 ###
2014-May-16 Fri 0.645 0.645 ### 0.645 ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed 0.655 ### ### 0.655 38,789 0 70.0 70.0 ###
2014-May-13 Tue 0.655 0.655 0.655 0.655 ### ### ###
2014-May-12 Mon 0.655 0.655 0.655 0.655 39,525 25,888 ### ### ###
2014-May-09 Fri ### 0.655 ### ### ### ### 0.0
2014-May-08 Thu 0.645 0.645 0.645 0.645 73.7 73.7 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 0.645 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 0.645 ### 0.645 ### ### ###
2014-Apr-30 Wed ### ### ### ### 30,625 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 484,859 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.645 ### ### 76.0 76.0 0.0
2014-Apr-23 Wed ### ### ### ### 84.9 84.9 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.625 ### 0.625 ### 39,385 ### ### ### 0.0
2014-Apr-11 Fri ### 0.645 0.625 ### ### ### 0.0
2014-Apr-10 Thu ### 0.645 ### ### 24.0 24.0 0.0
2014-Apr-09 Wed ### 0.645 ### ### ### ### 0.0
2014-Apr-08 Tue ### 0.645 ### 0.645 87.6 87.6 ###
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.645 0.645 0.625 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 18,559 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 68,984 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.645 0.655 80.3 80.3 ###
2014-Mar-25 Tue 0.645 ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.645 ### 0.645 ### 76.6 76.6 0.0
2014-Mar-21 Fri ### 0.645 ### 0.645 74.9 74.9 ###
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 0.645 0.645 ### ### ###
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2014-Mar-14 Fri ### ### 0.645 0.645 5,929 ### ### ### ###
2014-Mar-13 Thu ### ### ### ### 33,342 0 ### ### 0.0
2014-Mar-12 Wed ### ### 0.645 ### 54,441 17,557 74.0 74.0 0.0
2014-Mar-11 Tue ### 0.675 ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 19,526 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 52,326 0 80.8 80.8 0.0
2014-Mar-06 Thu 0.645 ### 0.645 ### ### ### 0.0
2014-Mar-05 Wed ### 0.645 0.625 0.645 82.8 82.8 ###
2014-Mar-04 Tue ### 0.645 ### 0.645 76.1 76.1 ###
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 30,050 0 ### ### 0.0
2014-Feb-27 Thu 0.645 ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 85.9 85.9 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 94,924 0 90.6 90.6 0.0
2014-Feb-18 Tue ### ### 0.625 ### ### ### 0.0
2014-Feb-17 Mon 0.625 ### ### ### 84.2 84.2 0.0
2014-Feb-14 Fri 0.625 ### ### ### 638,279 0 82.8 82.8 0.0
2014-Feb-13 Thu ### ### 0.625 0.625 7,422 ### 14.0 14.0 0.0
2014-Feb-12 Wed ### ### ### ### 39,155 0 87.6 87.6 0.0
2014-Feb-11 Tue ### ### ### ### 33,050 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 70.6 70.6 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 48,844 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 40,442 0 ### ### 0.0
2014-Feb-03 Mon 0.625 0.625 ### ### 32,540 ### 20.9 20.9 0.0
2014-Jan-31 Fri ### ### ### ### 75,950 0 12.2 12.2 0.0
2014-Jan-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 19,242 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 57,574 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.625 ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 79.7 79.7 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 34,849 0 63.1 63.1 0.0
2014-Jan-15 Wed ### 0.645 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri 0.645 0.645 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.625 0.625 1,873 585 8.5 8.5 0.0
2014-Jan-08 Wed ### ### 0.625 0.625 121,472 ### 8.8 8.8 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu 0.625 ### ### ### 74,971 0 ### ### 0.0
2013-Dec-31 Tue ### ### 0.625 ### 73,642 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 82.2 82.2 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue 0.625 ### 0.625 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 16.7 16.7 0.0
2013-Dec-20 Fri 0.625 ### 0.625 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 253,653 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 80,270 0 92.5 92.5 0.0
2013-Dec-16 Mon 0.685 0.7 0.685 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 84.5 84.5 0.0
2013-Dec-12 Thu 0.655 ### 0.655 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 24,350 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 96.7 96.7 0.0
2013-Dec-09 Mon ### 0.685 ### 0.685 92,175 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 51,182 0 98.0 98.0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 10.8 10.8 0.0
2013-Dec-02 Mon ### ### 0.655 ### 66,375 ### 84.9 84.9 0.0
2013-Nov-29 Fri 0.685 ### ### ### 184,346 0 81.7 81.7 0.0
2013-Nov-28 Thu 0.71 0.71 ### 0.7 24.5 24.5 ###
2013-Nov-27 Wed ### 0.725 0.7 0.725 96,151 ### 86.0 86.0 ###
2013-Nov-26 Tue 0.71 0.725 0.685 0.725 ### ### ###
2013-Nov-25 Mon 0.725 0.725 0.7 0.725 208,280 ### 75.0 75.0 ###
2013-Nov-22 Fri 0.74 0.74 0.725 0.74 68.2 68.2 0.1
2013-Nov-21 Thu 0.74 0.74 0.725 0.725 52,628 38,550 ### ### ###
2013-Nov-20 Wed 0.725 0.725 0.725 0.725 ### ### ###
2013-Nov-19 Tue 0.74 0.75 0.73 0.75 85.6 85.6 ###
2013-Nov-18 Mon 0.725 0.74 0.72 0.72 12,271 8,957 ### ### ###
2013-Nov-15 Fri 0.75 0.75 0.725 0.725 9.8 9.8 ###
2013-Nov-14 Thu 0.745 0.75 0.725 0.75 ### ### ###
2013-Nov-13 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Nov-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Nov-11 Mon 0.75 0.75 0.75 0.75 45,171 33,878 ### ### ###
2013-Nov-08 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Nov-07 Thu 0.73 0.75 0.7 0.75 ### ### ###
2013-Nov-06 Wed 0.725 0.73 0.725 0.725 72.4 72.4 ###
2013-Nov-05 Tue 0.73 0.73 0.72 0.725 ### ### ###
2013-Nov-04 Mon 0.725 0.73 0.725 0.725 84,625 ### ### ### ###
2013-Nov-01 Fri 0.755 0.755 0.725 0.725 ### ### ###
2013-Oct-31 Thu 0.76 0.78 0.76 ### 184,654 142,183 ### ### 0.0
2013-Oct-30 Wed 0.76 0.77 0.75 0.76 178,370 ### 74.5 74.5 0.1
2013-Oct-29 Tue 0.76 0.77 0.75 0.76 75.1 75.1 0.1
2013-Oct-28 Mon 0.76 0.76 0.75 0.75 133,883 101,081 ### ### ###
2013-Oct-25 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2013-Oct-24 Thu 0.76 0.78 0.75 0.75 3,492,725 ### ### ### ###
2013-Oct-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Oct-22 Tue 0.74 0.75 0.72 0.73 ### ### 0.1
2013-Oct-21 Mon 0.72 0.74 0.71 0.74 88.1 88.1 0.1
2013-Oct-18 Fri 0.74 0.74 0.73 0.74 65.1 65.1 0.1
2013-Oct-17 Thu 0.71 0.75 0.71 0.75 ### ### ###
2013-Oct-16 Wed 0.71 0.71 0.685 0.7 77,670 54,174 20.2 20.2 ###
2013-Oct-15 Tue ### 0.72 ### 0.72 94.8 94.8 ###
2013-Oct-14 Mon 0.675 ### ### ### 98,480 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 33,828 0 ### ### 0.0
2013-Oct-09 Wed 0.655 ### 0.655 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 54,857 0 20.8 20.8 0.0
2013-Oct-07 Mon ### ### ### ### 20,550 0 ### ### 0.0
2013-Oct-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2013-Oct-03 Thu 0.655 ### 0.655 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 85.4 85.4 0.0
2013-Oct-01 Tue ### ### ### ### 35,087 0 78.8 78.8 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 46,550 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 94.6 94.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 12,742 0 8.7 8.7 0.0
2013-Sep-17 Tue ### ### ### ### 20.0 20.0 0.0
2013-Sep-16 Mon 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 19.7 19.7 0.0
2013-Sep-12 Thu ### 0.675 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 76.0 76.0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 80,041 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 17,850 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 94.4 94.4 0.0
2013-Sep-03 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 118,348 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 92.7 92.7 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 78.6 78.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 88.9 88.9 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 17.6 17.6 0.0
2013-Aug-09 Fri 0.56 ### 0.56 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.59 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.56 ### 0.56 ### 27,850 ### 96.7 96.7 0.0
2013-Aug-02 Fri 0.545 0.55 0.545 0.55 12,052 ### 77.3 77.3 ###
2013-Aug-01 Thu 0.54 0.56 0.53 0.56 74,385 ### ### ### ###
2013-Jul-31 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2013-Jul-30 Tue 0.555 0.555 0.55 0.55 27.9 27.9 ###
2013-Jul-29 Mon 0.55 0.55 0.55 0.55 75.3 75.3 ###
2013-Jul-26 Fri 0.525 0.55 0.525 0.55 91.8 91.8 ###
2013-Jul-25 Thu 0.56 0.56 0.54 0.54 11,375 6,256 ### ### 0.0
2013-Jul-24 Wed ### 0.56 0.53 0.56 70,720 38,542 ### ### ###
2013-Jul-23 Tue ### 0.55 ### 0.55 94.3 94.3 ###
2013-Jul-22 Mon 0.52 0.525 ### ### 23.8 23.8 0.0
2013-Jul-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2013-Jul-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-16 Tue 0.55 0.55 0.545 0.545 26.9 26.9 0.0
2013-Jul-15 Mon 0.56 0.56 0.56 0.56 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.55 ### 0.55 ### 98.7 98.7 0.0
2013-Jul-10 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### 0.55 4.1 4.1 ###
2013-Jul-08 Mon 0.51 0.58 0.51 0.58 97.9 97.9 ###
2013-Jul-05 Fri 0.51 0.51 0.45 0.48 3.6 3.6 0.0
2013-Jul-04 Thu 0.54 0.54 0.54 0.54 64.7 64.7 0.0
2013-Jul-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-02 Tue 0.53 0.53 0.51 0.51 6.3 6.3 ###
2013-Jul-01 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2013-Jun-28 Fri 0.53 0.53 0.52 0.52 19.8 19.8 0.0
2013-Jun-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jun-26 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Jun-25 Tue 0.55 0.55 0.52 0.52 11.6 11.6 0.0
2013-Jun-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Jun-21 Fri 0.56 0.56 0.55 0.56 51,477 ### ### ### ###
2013-Jun-20 Thu 0.58 0.58 0.56 0.57 ### ### ###
2013-Jun-19 Wed 0.58 ### 0.58 ### 15,374 4,458 87.9 87.9 0.0
2013-Jun-18 Tue 0.57 0.58 ### 0.575 ### ### ###
2013-Jun-17 Mon 0.555 0.59 0.5 0.59 ### ### 0.0
2013-Jun-14 Fri ### 0.58 ### 0.58 95.0 95.0 ###
2013-Jun-13 Thu 0.56 0.56 0.525 0.54 ### ### 0.0
2013-Jun-12 Wed 0.58 ### 0.58 0.58 50,955 14,776 73.8 73.8 ###
2013-Jun-11 Tue ### ### 0.58 0.58 ### ### ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### 0.57 ### 37,952 ### 82.0 82.0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 14.0 14.0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.655 0.655 0.645 ### 46,658 30,327 32.0 32.0 0.0
2013-May-24 Fri ### ### ### ### 90.1 90.1 0.0
2013-May-23 Thu ### ### ### 0.645 16.6 16.6 ###
2013-May-22 Wed ### ### 0.645 ### 89.2 89.2 0.0
2013-May-21 Tue ### ### ### ### 94.3 94.3 0.0
2013-May-20 Mon ### ### 0.585 ### 128,583 ### ### ### 0.0
2013-May-17 Fri ### ### 0.59 ### 73,550 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 90.2 90.2 0.0
2013-May-15 Wed ### ### ### ### 75,843 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 20.8 20.8 0.0
2013-May-13 Mon ### ### ### ### 85,420 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 5,978 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 17.4 17.4 0.0
2013-May-08 Wed ### 0.655 0.645 0.645 12,656 8,226 21.0 21.0 ###
2013-May-07 Tue 0.655 0.655 ### 0.655 ### ### ###
2013-May-06 Mon ### ### 0.655 0.655 21,848 7,155 ### ### ###
2013-May-03 Fri 0.675 0.675 0.675 0.675 0 0.0
2013-May-02 Thu 0.675 0.685 0.675 0.675 ### ### 0.0
2013-May-01 Wed ### 0.685 ### 0.685 80.6 80.6 0.0
2013-Apr-30 Tue 0.685 0.685 ### 0.685 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 58,782 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.685 ### ### ### ### ### 0.0
2013-Apr-22 Mon 0.685 0.685 ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 0.685 0.685 20.8 20.8 0.0
2013-Apr-18 Thu ### 0.7 ### 0.7 89.9 89.9 ###
2013-Apr-17 Wed ### 0.72 ### 0.72 93.5 93.5 ###
2013-Apr-16 Tue 0.675 ### 0.675 ### ### ### 0.0
2013-Apr-15 Mon 0.71 0.71 ### ### 32,741 11,623 ### ### 0.0
2013-Apr-12 Fri 0.72 0.72 ### 0.71 ### ### ###
2013-Apr-11 Thu 0.73 0.73 0.71 0.71 13.6 13.6 ###
2013-Apr-10 Wed ### 0.725 ### 0.725 61,788 ### ### ### ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.7 0.73 ### ### ### ### 0.0
2013-Apr-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Apr-04 Thu 0.71 0.71 0.71 0.71 5,470 3,883 81.6 81.6 ###
2013-Apr-03 Wed 0.725 0.73 0.7 0.7 ### ### ###
2013-Apr-02 Tue 0.73 0.73 ### ### 20.1 20.1 0.0
2013-Mar-28 Thu 0.73 0.73 ### ### 19,826 ### 10.3 10.3 0.0
2013-Mar-27 Wed 0.73 ### ### ### ### ### 0.0
2013-Mar-26 Tue ### 0.74 ### 0.74 97.1 97.1 0.1
2013-Mar-25 Mon ### ### ### ### 24,849 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 94.2 94.2 0.0
2013-Mar-20 Wed ### ### ### ### 9.0 9.0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 26.5 26.5 0.0
2013-Mar-15 Fri ### ### ### ### 22.3 22.3 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 22.5 22.5 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.645 ### ### ### 28,886 0 21.5 21.5 0.0
2013-Mar-08 Fri 0.655 ### 0.625 ### 37,671 11,772 23.2 23.2 0.0
2013-Mar-07 Thu ### ### ### 0.655 32,544 0 20.0 20.0 ###
2013-Mar-06 Wed 0.645 ### ### ### 77,451 0 88.3 88.3 0.0
2013-Mar-05 Tue 0.645 0.645 0.645 0.645 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### 89.4 89.4 0.0
2013-Mar-01 Fri ### ### ### ### 89.6 89.6 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.685 0.685 ### ### 95,680 32,770 6.7 6.7 0.0
2013-Feb-26 Tue 0.685 0.685 ### ### ### ### 0.0
2013-Feb-25 Mon 0.7 ### ### 0.71 71,884 0 80.8 80.8 ###
2013-Feb-22 Fri ### 0.71 ### 0.685 16.1 16.1 0.0
2013-Feb-21 Thu 0.745 0.75 ### ### 122,675 ### ### ### 0.0
2013-Feb-20 Wed 0.74 ### ### 0.745 133,145 0 76.7 76.7 ###
2013-Feb-19 Tue 0.74 0.75 0.74 0.75 83.3 83.3 ###
2013-Feb-18 Mon 0.73 0.75 0.72 0.72 25.0 25.0 ###
2013-Feb-15 Fri 0.725 0.74 0.72 0.72 ### ### ###
2013-Feb-14 Thu 0.75 0.785 ### 0.72 7.8 7.8 ###
2013-Feb-13 Wed ### ### ### 0.73 123,944 0 ### ### 0.1
2013-Feb-12 Tue ### 0.7 0.675 0.675 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 89.3 89.3 0.0
2013-Feb-08 Fri ### 0.7 ### ### 123,424 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 91.8 91.8 0.0
2013-Feb-06 Wed 0.72 0.72 0.655 0.655 153,979 ### 3.0 3.0 ###
2013-Feb-05 Tue ### 0.7 ### 0.7 523,054 ### 99.0 99.0 ###
2013-Feb-04 Mon 0.59 ### 0.59 0.59 85,671 25,272 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 0.575 0.59 17.0 17.0 0.0
2013-Jan-31 Thu 0.57 ### 0.57 ### 93.6 93.6 0.0
2013-Jan-30 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2013-Jan-29 Tue 0.5 0.55 0.5 0.545 36,655 19,243 97.2 97.2 0.0
2013-Jan-25 Fri 0.52 0.52 0.5 ### 58,281 29,723 11.2 11.2 0.0
2013-Jan-24 Thu 0.47 0.52 0.46 0.51 97.0 97.0 ###
2013-Jan-23 Wed 0.46 0.47 0.455 0.455 50,227 23,229 23.2 23.2 0.0
2013-Jan-22 Tue 0.455 0.455 0.455 0.455 17,329 7,884 78.3 78.3 0.0
2013-Jan-21 Mon 0.44 0.46 0.44 0.455 91.0 91.0 0.0
2013-Jan-18 Fri 0.42 0.44 0.42 0.44 22,920 9,855 93.8 93.8 ###
2013-Jan-17 Thu 0.42 0.42 0.42 0.42 650 273 ### ### ###
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.425 0.425 0.42 0.42 22.4 22.4 ###
2013-Jan-14 Mon 0.44 0.44 0.425 0.425 9.9 9.9 ###
2013-Jan-11 Fri ### 0.455 ### 0.44 ### ### ###
2013-Jan-10 Thu ### ### 0.425 0.425 12.7 12.7 ###
2013-Jan-09 Wed 0.43 0.455 0.43 0.455 95.2 95.2 0.0
2013-Jan-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-07 Mon 0.44 0.445 0.44 0.44 42,227 18,685 ### ### ###
2013-Jan-04 Fri 0.45 0.45 0.44 0.44 18,727 ### 15.7 15.7 ###
2013-Jan-03 Thu 0.46 0.46 0.45 0.45 11.0 11.0 0.0
2013-Jan-02 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Dec-31 Mon 0.42 0.445 ### 0.445 ### ### ###
2012-Dec-28 Fri 0.425 0.425 0.425 0.425 ### ### ###
2012-Dec-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2012-Dec-24 Mon 0.445 0.445 ### ### 3.0 3.0 0.0
2012-Dec-21 Fri ### 0.445 0.43 0.445 ### ### ###
2012-Dec-20 Thu ### ### 0.43 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### 0.44 ### 0.44 176,675 ### ### ### ###
2012-Dec-18 Tue ### 0.4 ### ### 90,850 18,170 19.0 19.0 0.0
2012-Dec-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-14 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2012-Dec-13 Thu 0.4 0.41 0.4 0.41 85.7 85.7 ###
2012-Dec-12 Wed 0.41 0.41 0.41 0.41 70.6 70.6 ###
2012-Dec-11 Tue 0.41 0.41 0.4 0.4 35,989 14,575 ### ### 0.0
2012-Dec-10 Mon 0.44 0.44 0.42 0.43 95,756 41,175 17.0 17.0 ###
2012-Dec-07 Fri 0.445 0.45 0.425 0.425 ### ### ###
2012-Dec-06 Thu 0.475 0.48 0.445 0.445 357,747 165,457 4.2 4.2 ###
2012-Dec-05 Wed 0.45 0.46 0.44 0.46 146,725 66,026 ### ### 0.0
2012-Dec-04 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2012-Dec-03 Mon 0.42 0.44 0.4 0.42 61,250 25,725 ### ### ###
2012-Nov-30 Fri ### 0.44 0.375 0.44 253,889 103,459 99.2 99.2 ###
2012-Nov-29 Thu 0.355 ### 0.355 0.375 94.8 94.8 ###
2012-Nov-28 Wed ### ### ### ### 53,578 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.345 ### ### ### 47,524 0 21.9 21.9 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### 0.345 ### ### ### ### 0.0
2012-Nov-21 Wed 0.325 0.325 ### ### 20.6 20.6 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 4,186 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.6 10.6 0.0
2012-Nov-12 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Nov-09 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Nov-08 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Nov-07 Wed 0.275 0.28 0.275 0.28 84.5 84.5 ###
2012-Nov-06 Tue 0.27 0.27 0.27 0.27 69.5 69.5 ###
2012-Nov-05 Mon ### 0.27 0.26 0.26 ### ### 0.0
2012-Nov-02 Fri 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2012-Nov-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-31 Wed 0.25 0.25 0.24 0.24 68,153 ### 8.1 8.1 0.0
2012-Oct-30 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2012-Oct-29 Mon 0.28 0.28 0.27 0.27 9.4 9.4 ###
2012-Oct-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Oct-25 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Oct-24 Wed ### ### 0.24 0.28 4.9 4.9 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### 0.325 0.325 34,153 5,549 16.9 16.9 ###
2012-Oct-19 Fri ### ### ### ### 99,625 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 6.7 6.7 0.0
2012-Oct-17 Wed 0.325 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.325 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.325 ### 0.325 ### ### ###
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 11.9 11.9 0.0
2012-Oct-10 Wed ### ### ### ### 35,455 0 90.1 90.1 0.0
2012-Oct-09 Tue ### 0.325 ### 0.325 ### ### ###
2012-Oct-08 Mon 0.29 0.29 0.29 0.29 74.2 74.2 ###
2012-Oct-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Oct-04 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2012-Oct-03 Wed ### ### 0.27 0.275 1.2 1.2 ###
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 97,345 0 97.3 97.3 0.0
2012-Sep-28 Fri 0.28 0.28 0.28 0.28 39,280 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Sep-26 Wed ### 0.28 ### 0.28 ### ### ###
2012-Sep-25 Tue 0.25 0.255 0.25 0.255 345,551 87,251 ### ### 0.0
2012-Sep-24 Mon 0.24 0.255 0.24 0.25 184,559 45,678 93.6 93.6 0.0
2012-Sep-21 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2012-Sep-20 Thu 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2012-Sep-19 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Sep-18 Tue 0.23 0.23 0.23 0.23 69.2 69.2 ###
2012-Sep-17 Mon 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2012-Sep-14 Fri 0.22 0.23 0.22 0.22 64.8 64.8 0.0
2012-Sep-13 Thu 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2012-Sep-12 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Sep-11 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Sep-10 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 9,242 1,940 ### ### ###
2012-Sep-05 Wed 0.22 0.22 ### 0.22 79.8 79.8 0.0
2012-Sep-04 Tue 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2012-Sep-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-31 Fri 0.245 0.245 0.24 0.24 20.2 20.2 0.0
2012-Aug-30 Thu 0.24 0.245 0.24 0.245 91.0 91.0 0.0
2012-Aug-29 Wed 0.245 0.245 0.24 0.24 211,483 51,284 ### ### 0.0
2012-Aug-28 Tue 0.185 0.21 0.185 0.21 ### ### ###
2012-Aug-27 Mon ### 0.175 ### 0.175 91.0 91.0 0.0
2012-Aug-24 Fri 0.175 0.175 0.175 0.175 56,283 9,849 ### ### 0.0
2012-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-22 Wed ### ### 0.175 0.175 13.9 13.9 0.0
2012-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-20 Mon 0.175 0.175 0.175 0.175 2,289 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.185 0.185 ### ### 10.3 10.3 0.0
2012-Aug-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-15 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-14 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 33,581 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.185 0.185 ### ### ###
2012-Aug-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Aug-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-30 Mon 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2012-Jul-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-26 Thu 0.185 0.185 0.185 0.185 2,950 545 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 06:58:05 thru 2025-06-24 06:58:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000