Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-02 05:27:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EAL    Limits Next Section


Company Details for (EAL) E & A LIMITED

Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 93.8 93.8 0.0
2016-Jan-28 Thu ### ### ### ### 19,350 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 2,742 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 83,643 0 18.0 18.0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 4,751 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 96.2 96.2 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 222,553 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 8,872 0 8.1 8.1 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 34,221 0 6.2 6.2 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0.9 0.9 0.0
2015-Dec-17 Thu ### ### ### ### 64,750 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 226,357 0 3.7 3.7 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 84,120 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 41,478 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 76,289 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Dec-01 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Nov-30 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Nov-27 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Nov-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-25 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Nov-24 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Nov-23 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Nov-20 Fri 0.145 0.145 0.145 0.145 6 0 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Nov-16 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Nov-13 Fri ### 0.185 ### 0.185 ### ### ###
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 18,256 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 20,147 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.185 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-16 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2015-Oct-15 Thu ### 0.175 ### 0.175 34,750 3,040 ### ### 0.0
2015-Oct-14 Wed 0.145 ### 0.145 ### 97.3 97.3 0.0
2015-Oct-13 Tue ### 0.145 ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.145 0.145 0.145 0.145 67.3 67.3 ###
2015-Oct-08 Thu 0.145 0.145 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Oct-05 Mon 0.145 0.145 0.145 0.145 60.2 60.2 ###
2015-Oct-02 Fri 0.145 0.145 0.145 0.145 7,128 ### 69.0 69.0 ###
2015-Oct-01 Thu ### 0.145 ### 0.145 ### ### ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 8,872 0 ### ### 0.0
2015-Sep-25 Fri 0.145 0.145 0.145 0.145 72.8 72.8 ###
2015-Sep-24 Thu ### ### ### ### 8.7 8.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri 0.145 0.155 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 182,822 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 94.8 94.8 0.0
2015-Sep-09 Wed ### ### ### ### 31,154 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 185,986 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 7,280 0 92.5 92.5 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### 0.145 ### 0.145 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### 0.155 ### ### 51,644 ### 99.4 99.4 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 95.8 95.8 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 88.5 88.5 0.0
2015-Jul-30 Thu 0.155 ### 0.155 ### 90.6 90.6 0.0
2015-Jul-29 Wed 0.155 ### 0.155 ### 90.5 90.5 0.0
2015-Jul-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-27 Mon ### ### 0.155 0.155 ### ### ###
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.155 0.155 0.155 0.155 4,740 ### 76.1 76.1 ###
2015-Jul-15 Wed 0.175 0.175 ### ### 42,780 3,743 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jul-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.155 0.155 ### 0.155 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 95.5 95.5 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 97.8 97.8 0.0
2015-Jun-30 Tue ### ### ### ### 6,540 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.155 ### ### ### 19.3 19.3 0.0
2015-Jun-26 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jun-25 Thu ### ### 0.145 0.145 11.5 11.5 ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.155 0.155 0.155 0.155 73.3 73.3 ###
2015-Jun-19 Fri 0.155 0.155 0.155 0.155 24,358 3,775 ### ### ###
2015-Jun-18 Thu ### ### ### 0.155 100,527 0 13.5 13.5 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 40,978 0 ### ### 0.0
2015-Jun-12 Fri 0.175 0.175 ### ### ### ### 0.0
2015-Jun-11 Thu 0.175 0.175 0.175 0.175 2,571 449 ### ### 0.0
2015-Jun-10 Wed ### ### ### 0.175 88,259 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 4.9 4.9 0.0
2015-Jun-04 Thu ### ### ### ### 33,778 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.2 0.2 ### ### 10,650 ### 6.1 6.1 0.0
2015-May-29 Fri 0.2 0.21 0.2 0.2 46,850 ### ### ### 0.0
2015-May-28 Thu 0.21 0.21 0.21 0.21 75.9 75.9 ###
2015-May-27 Wed 0.21 ### 0.21 0.21 72.8 72.8 ###
2015-May-26 Tue ### ### 0.21 0.21 31,374 ### ### ### ###
2015-May-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-May-22 Fri 0.21 0.225 0.21 0.225 26,980 ### 95.2 95.2 ###
2015-May-21 Thu ### 0.23 ### 0.23 16,258 ### 95.7 95.7 ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon 0.23 ### 0.2 ### ### ### 0.0
2015-May-15 Fri 0.23 0.23 0.23 0.23 0 ###
2015-May-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-May-13 Wed ### ### ### ### 8,255 0 ### ### 0.0
2015-May-12 Tue ### ### 0.23 0.23 45,477 5,229 14.0 14.0 ###
2015-May-11 Mon 0.23 0.23 0.23 0.23 0 ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2015-May-07 Thu 0.23 0.23 0.23 0.23 0 ###
2015-May-06 Wed 0.25 0.25 0.23 0.23 3.5 3.5 ###
2015-May-05 Tue 0.23 0.24 0.23 0.24 93.2 93.2 0.0
2015-May-04 Mon 0.24 0.24 0.225 0.225 ### ### ###
2015-May-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-29 Wed ### 0.24 0.225 0.24 88.0 88.0 0.0
2015-Apr-28 Tue 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Apr-27 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2015-Apr-24 Fri 0.255 0.255 0.24 0.24 44,750 11,075 4.4 4.4 0.0
2015-Apr-23 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Apr-22 Wed 0.225 0.23 0.225 0.225 ### ### ###
2015-Apr-21 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Apr-20 Mon 0.255 ### 0.225 0.225 ### ### ###
2015-Apr-17 Fri 0.26 0.26 0.23 0.24 3.6 3.6 0.0
2015-Apr-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-15 Wed 0.26 ### 0.255 0.255 18.6 18.6 0.0
2015-Apr-14 Tue ### ### 0.26 0.26 ### ### 0.0
2015-Apr-13 Mon 0.27 0.27 ### ### 18.6 18.6 0.0
2015-Apr-10 Fri ### 0.27 ### 0.27 45,274 ### ### ### ###
2015-Apr-09 Thu 0.26 ### 0.26 ### 86.6 86.6 0.0
2015-Apr-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Apr-07 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Apr-02 Thu 0.255 0.26 0.25 0.26 84.0 84.0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 18,743 0 68.4 68.4 0.0
2015-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-27 Fri 0.26 ### 0.26 ### 82.5 82.5 0.0
2015-Mar-26 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2015-Mar-25 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2015-Mar-24 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2015-Mar-23 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Mar-19 Thu 0.255 0.255 0.245 0.245 8.1 8.1 0.0
2015-Mar-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-17 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Mar-16 Mon 0.255 0.26 0.25 0.26 126,274 ### 88.4 88.4 0.0
2015-Mar-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-12 Thu 0.255 0.255 0.255 0.255 4,980 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Mar-10 Tue 0.23 ### 0.22 ### 112,922 12,421 ### ### 0.0
2015-Mar-09 Mon 0.255 0.255 0.25 0.25 46,080 ### ### ### 0.0
2015-Mar-06 Fri 0.25 0.25 0.25 0.25 33,340 ### ### ### 0.0
2015-Mar-05 Thu ### 0.25 ### 0.25 95.6 95.6 0.0
2015-Mar-04 Wed ### ### ### ### 32,250 0 ### ### 0.0
2015-Mar-03 Tue 0.23 0.24 0.23 0.24 37,540 8,821 93.9 93.9 0.0
2015-Mar-02 Mon 0.22 0.255 ### 0.255 ### ### 0.0
2015-Feb-27 Fri 0.22 0.25 ### ### 228,944 ### ### ### 0.0
2015-Feb-26 Thu 0.24 0.255 ### 0.255 95.0 95.0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.24 0.24 0.225 0.24 72.1 72.1 0.0
2015-Feb-23 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2015-Feb-20 Fri 0.24 0.25 0.23 0.25 303,955 72,949 ### ### 0.0
2015-Feb-19 Thu ### 0.25 ### ### ### ### 0.0
2015-Feb-18 Wed 0.225 0.225 0.2 ### 7.0 7.0 0.0
2015-Feb-17 Tue 0.25 0.25 0.22 0.23 428,471 ### 3.0 3.0 ###
2015-Feb-16 Mon ### ### 0.25 0.25 0.5 0.5 0.0
2015-Feb-13 Fri ### 0.325 ### ### 47,185 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 11.8 11.8 0.0
2015-Feb-11 Wed ### ### ### ### 84.1 84.1 0.0
2015-Feb-10 Tue 0.345 ### ### ### 168,476 0 ### ### 0.0
2015-Feb-09 Mon ### ### 0.355 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 89,421 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 334,973 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 26,275 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 20.7 20.7 0.0
2015-Jan-29 Thu ### ### ### ### 87,672 0 87.0 87.0 0.0
2015-Jan-28 Wed ### ### ### ### 42,455 0 ### ### 0.0
2015-Jan-27 Tue 0.375 0.375 ### ### 107,570 ### ### ### 0.0
2015-Jan-23 Fri 0.375 0.375 ### ### 19.9 19.9 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 56,850 0 11.6 11.6 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jan-16 Fri ### 0.375 ### 0.375 71,325 13,373 89.4 89.4 ###
2015-Jan-15 Thu ### ### ### ### 19,050 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 149,278 0 ### ### 0.0
2015-Jan-09 Fri ### ### 0.355 ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 198,026 0 11.7 11.7 0.0
2015-Jan-06 Tue ### ### 0.375 0.385 21.2 21.2 0.0
2015-Jan-05 Mon ### 0.4 ### ### 106,775 21,355 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 51,989 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 23,627 0 78.4 78.4 0.0
2014-Dec-29 Mon 0.385 0.385 ### ### 99,974 19,244 12.9 12.9 0.0
2014-Dec-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-23 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-22 Mon 0.4 0.4 ### ### 87,651 ### ### ### 0.0
2014-Dec-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2014-Dec-18 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Dec-17 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2014-Dec-16 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2014-Dec-15 Mon ### ### ### 0.4 ### ### 0.0
2014-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Dec-11 Thu 0.41 0.41 0.41 0.41 39,220 16,080 ### ### ###
2014-Dec-10 Wed ### 0.42 0.41 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.42 0.42 ### ### ### ### 0.0
2014-Dec-08 Mon 0.42 0.42 ### 0.42 57,250 12,022 ### ### ###
2014-Dec-05 Fri 0.42 0.42 0.41 0.42 70,126 ### ### ### ###
2014-Dec-04 Thu 0.42 0.42 0.41 0.42 23,342 9,686 70.2 70.2 ###
2014-Dec-03 Wed ### 0.42 ### 0.42 ### ### ###
2014-Dec-02 Tue 0.42 0.42 ### 0.42 ### ### ###
2014-Dec-01 Mon 0.42 0.43 0.41 0.43 75,870 ### ### ### ###
2014-Nov-28 Fri 0.425 0.425 ### ### 16.9 16.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 05:27:33 thru 2025-07-02 05:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000