Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 05:03:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Jun-03 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.245 0.26 0.24 0.25 86.4 86.4 0.0
2010-May-31 Mon 0.24 0.245 0.23 ### 40,384 ### ### ### 0.0
2010-May-28 Fri 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2010-May-27 Thu ### ### 0.225 0.23 15.0 15.0 ###
2010-May-26 Wed 0.24 0.24 0.23 0.23 18,282 ### 12.5 12.5 ###
2010-May-25 Tue 0.24 0.24 0.225 0.225 11.3 11.3 ###
2010-May-24 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2010-May-21 Fri 0.24 0.24 ### 0.24 58.1 58.1 0.0
2010-May-20 Thu 0.25 0.26 0.25 0.25 84.0 84.0 0.0
2010-May-19 Wed 0.25 ### 0.25 0.25 57,750 ### ### ### 0.0
2010-May-18 Tue 0.26 0.275 0.25 0.25 176,757 ### 15.1 15.1 0.0
2010-May-17 Mon 0.29 0.29 0.255 0.255 212,574 57,926 ### ### 0.0
2010-May-14 Fri 0.28 0.29 0.28 0.29 87.8 87.8 ###
2010-May-13 Thu 0.26 0.29 0.26 0.28 36,326 9,989 ### ### ###
2010-May-12 Wed 0.28 0.28 0.255 0.255 82,126 ### 2.7 2.7 0.0
2010-May-11 Tue ### ### 0.29 0.29 ### ### ###
2010-May-10 Mon 0.255 0.29 0.255 0.29 70,354 19,171 ### ### ###
2010-May-07 Fri 0.28 0.28 ### 0.275 ### ### ###
2010-May-06 Thu 0.29 ### 0.29 0.29 76.7 76.7 ###
2010-May-05 Wed ### ### 0.285 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 388,456 0 6.3 6.3 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 110,871 0 90.7 90.7 0.0
2010-Apr-29 Thu ### ### 0.325 ### 133,129 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.325 ### ### ### 11.4 11.4 0.0
2010-Apr-27 Tue ### ### ### ### 16.3 16.3 0.0
2010-Apr-23 Fri 0.345 0.355 ### 0.355 146,850 ### 88.5 88.5 0.0
2010-Apr-22 Thu ### ### 0.345 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.355 ### 0.345 ### 181,845 ### 77.7 77.7 0.0
2010-Apr-20 Tue ### 0.355 ### 0.355 91.2 91.2 0.0
2010-Apr-19 Mon ### ### 0.325 ### 347,076 ### 15.5 15.5 0.0
2010-Apr-16 Fri 0.375 0.375 ### ### 143,829 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.355 ### 96,770 17,176 ### ### 0.0
2010-Apr-14 Wed ### ### 0.355 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 4.5 4.5 0.0
2010-Apr-12 Mon ### 0.41 ### 0.41 95.5 95.5 ###
2010-Apr-09 Fri 0.325 ### 0.325 0.355 1,068,570 173,642 ### ### 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 12.3 12.3 0.0
2010-Mar-30 Tue ### ### ### ### 22.1 22.1 0.0
2010-Mar-29 Mon ### ### ### ### 64,748 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 90.1 90.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 75,685 0 ### ### 0.0
2010-Mar-23 Tue 0.28 0.28 0.275 0.28 70.1 70.1 ###
2010-Mar-22 Mon ### ### 0.285 0.285 6.2 6.2 ###
2010-Mar-19 Fri ### ### 0.285 ### 128,389 ### 78.4 78.4 0.0
2010-Mar-18 Thu 0.285 ### 0.28 ### 34,150 4,781 ### ### 0.0
2010-Mar-17 Wed 0.29 ### 0.285 0.285 ### ### ###
2010-Mar-16 Tue 0.29 ### 0.29 0.29 18,950 2,747 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.29 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.29 ### 48,552 7,040 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 2.7 2.7 0.0
2010-Mar-09 Tue ### ### ### 0.325 260,170 0 89.0 89.0 ###
2010-Mar-08 Mon ### ### ### ### 253,440 0 ### ### 0.0
2010-Mar-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 32,180 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 59,220 0 83.8 83.8 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### 72,059 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.29 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 25,520 0 96.3 96.3 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### 0.345 ### ### ### ### 0.0
2010-Feb-11 Thu 0.28 ### 0.28 ### 65,840 ### 96.1 96.1 0.0
2010-Feb-10 Wed 0.275 ### 0.275 0.29 ### ### ###
2010-Feb-09 Tue 0.28 0.28 0.27 0.275 ### ### ###
2010-Feb-08 Mon 0.29 ### 0.275 0.29 71.1 71.1 ###
2010-Feb-05 Fri 0.26 0.29 0.25 0.29 ### ### ###
2010-Feb-04 Thu 0.29 0.29 0.275 0.29 98,320 27,775 ### ### ###
2010-Feb-03 Wed ### ### 0.29 0.29 41,050 5,952 ### ### ###
2010-Feb-02 Tue 0.27 ### 0.27 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 1.9 1.9 0.0
2010-Jan-29 Fri ### ### ### ### 62,850 0 ### ### 0.0
2010-Jan-28 Thu 0.325 0.325 ### ### 8.3 8.3 0.0
2010-Jan-27 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jan-25 Mon ### 0.325 ### 0.325 7,685 1,248 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.325 ### ### 29.4 29.4 0.0
2010-Jan-20 Wed 0.355 0.355 ### ### 170,270 30,222 ### ### 0.0
2010-Jan-19 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.355 ### 0.355 154,586 ### 92.5 92.5 0.0
2010-Jan-15 Fri ### ### 0.325 0.325 3.5 3.5 ###
2010-Jan-14 Thu 0.345 ### 0.345 0.345 264,573 ### ### ### 0.0
2010-Jan-13 Wed 0.325 ### ### 0.345 95.5 95.5 0.0
2010-Jan-12 Tue 0.325 0.325 ### 0.325 78,150 ### ### ### ###
2010-Jan-11 Mon ### ### ### 0.325 22.5 22.5 ###
2010-Jan-08 Fri ### ### ### ### 141,075 0 13.4 13.4 0.0
2010-Jan-07 Thu 0.325 ### ### ### 73,524 0 ### ### 0.0
2010-Jan-06 Wed ### 0.325 ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 105,581 0 5.6 5.6 0.0
2010-Jan-04 Mon ### 0.325 ### 0.325 92.2 92.2 ###
2009-Dec-31 Thu ### ### ### ### 240,623 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 221,076 0 ### ### 0.0
2009-Dec-29 Tue 0.325 0.325 ### 0.325 223,625 ### ### ### ###
2009-Dec-24 Thu ### ### ### 0.325 53,975 0 78.7 78.7 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### 0.325 20.1 20.1 ###
2009-Dec-21 Mon ### 0.345 ### 0.345 164,476 28,372 ### ### 0.0
2009-Dec-18 Fri ### ### 0.29 ### ### ### 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### 216,029 ### 7.3 7.3 0.0
2009-Dec-16 Wed ### ### 0.345 ### 100,785 17,385 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 51,759 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 94,743 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 34,781 0 11.1 11.1 0.0
2009-Dec-09 Wed 0.375 0.375 ### ### 26.6 26.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.375 0.375 ### ### 86,778 16,270 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 85.6 85.6 0.0
2009-Dec-02 Wed ### ### ### ### 46,924 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.345 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.345 ### 267,529 46,148 ### ### 0.0
2009-Nov-26 Thu ### 0.375 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.355 ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.355 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 159,843 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.375 ### 201,440 37,770 ### ### 0.0
2009-Nov-19 Thu ### ### 0.4 0.4 77,751 15,550 26.8 26.8 0.0
2009-Nov-18 Wed 0.41 0.41 0.4 ### 28.2 28.2 0.0
2009-Nov-17 Tue 0.42 0.42 0.4 ### 16.3 16.3 0.0
2009-Nov-16 Mon ### 0.43 ### 0.43 ### ### ###
2009-Nov-13 Fri ### ### 0.4 ### 83.2 83.2 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 0.425 0.425 ### ### ###
2009-Nov-10 Tue ### ### 0.41 ### ### ### 0.0
2009-Nov-09 Mon ### 0.41 ### 0.4 261,243 53,554 69.7 69.7 0.0
2009-Nov-06 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.4 0.4 0.375 ### 221,559 85,854 ### ### 0.0
2009-Nov-03 Tue 0.41 0.41 ### 0.4 170,583 ### 17.5 17.5 0.0
2009-Nov-02 Mon ### 0.4 ### ### 480,871 96,174 ### ### 0.0
2009-Oct-30 Fri ### 0.41 0.385 0.41 ### ### ###
2009-Oct-29 Thu ### ### ### ### 14.8 14.8 0.0
2009-Oct-28 Wed 0.4 ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.48 0.48 ### ### 543,728 ### ### ### 0.0
2009-Oct-26 Mon 0.5 0.5 0.42 0.49 453,022 ### ### ### ###
2009-Oct-23 Fri 0.52 0.52 0.49 0.5 410,144 207,122 ### ### 0.0
2009-Oct-22 Thu 0.525 0.525 0.5 0.525 164,150 84,126 ### ### 0.0
2009-Oct-21 Wed 0.52 0.55 0.52 0.525 550,925 294,744 74.3 74.3 0.0
2009-Oct-20 Tue ### 0.54 0.52 0.52 ### ### 0.0
2009-Oct-19 Mon 0.56 ### 0.525 0.525 5.7 5.7 0.0
2009-Oct-16 Fri 0.585 0.585 0.55 0.56 361,526 ### ### ### ###
2009-Oct-15 Thu ### ### 0.59 0.59 ### ### 0.0
2009-Oct-14 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Oct-13 Tue 0.575 0.59 0.57 0.59 150,824 87,477 82.8 82.8 0.0
2009-Oct-12 Mon ### ### 0.575 0.575 212,456 61,081 ### ### ###
2009-Oct-09 Fri ### ### 0.585 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 8.7 8.7 0.0
2009-Oct-07 Wed 0.625 ### ### ### 320,359 0 26.0 26.0 0.0
2009-Oct-06 Tue 0.58 ### 0.58 ### 92.6 92.6 0.0
2009-Oct-05 Mon ### ### 0.57 0.57 9.5 9.5 ###
2009-Oct-02 Fri ### ### 0.585 ### 356,471 ### ### ### 0.0
2009-Oct-01 Thu 0.625 ### 0.57 ### 327,589 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 244,320 0 ### ### 0.0
2009-Sep-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2009-Sep-28 Mon ### ### 0.54 0.54 1.8 1.8 0.0
2009-Sep-25 Fri ### ### ### 0.625 366,659 0 6.4 6.4 0.0
2009-Sep-24 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Sep-23 Wed 0.72 0.74 ### 0.71 370,554 ### ### ### ###
2009-Sep-22 Tue 0.725 0.725 0.685 0.725 ### ### ###
2009-Sep-21 Mon ### 0.72 ### 0.71 288,020 103,687 91.4 91.4 ###
2009-Sep-18 Fri ### ### ### ### 229,540 0 88.0 88.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.645 ### 5.4 5.4 0.0
2009-Sep-15 Tue ### ### ### ### 6.9 6.9 0.0
2009-Sep-14 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Sep-11 Fri 0.77 0.77 ### ### 361,346 ### 3.3 3.3 0.0
2009-Sep-10 Thu 0.74 0.785 0.74 0.77 377,387 287,757 ### ### 0.1
2009-Sep-09 Wed 0.83 0.83 0.7 0.73 869,774 665,377 1.1 1.1 0.1
2009-Sep-08 Tue 0.84 ### 0.76 0.79 6.4 6.4 ###
2009-Sep-07 Mon ### 0.83 ### 0.77 1,034,544 ### 99.8 99.8 0.1
2009-Sep-04 Fri 0.585 0.59 0.57 0.59 72.5 72.5 0.0
2009-Sep-03 Thu 0.59 0.59 0.57 0.575 ### ### ###
2009-Sep-02 Wed ### ### 0.57 0.575 12.9 12.9 ###
2009-Sep-01 Tue ### 0.625 0.58 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.58 ### 10.9 10.9 0.0
2009-Aug-28 Fri ### 0.59 0.455 0.59 ### ### 0.0
2009-Aug-27 Thu 0.46 ### 0.45 ### 133,658 30,073 75.3 75.3 0.0
2009-Aug-26 Wed 0.46 0.47 0.45 ### 108,844 ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.46 ### 0.45 0.46 249,758 ### ### ### 0.0
2009-Aug-24 Mon 0.46 0.475 0.46 0.46 248,952 116,385 66.0 66.0 0.0
2009-Aug-21 Fri 0.47 0.48 0.455 0.46 32.4 32.4 0.0
2009-Aug-20 Thu 0.47 0.48 0.46 ### 221,287 ### 34.8 34.8 0.0
2009-Aug-19 Wed 0.43 0.455 0.43 0.45 235,426 104,176 89.7 89.7 0.0
2009-Aug-18 Tue 0.43 0.43 ### ### 173,876 37,383 14.2 14.2 0.0
2009-Aug-17 Mon ### 0.45 0.43 0.44 78.6 78.6 ###
2009-Aug-14 Fri ### ### 0.43 ### ### ### 0.0
2009-Aug-13 Thu 0.44 0.44 ### 0.43 400,849 88,186 16.1 16.1 ###
2009-Aug-12 Wed 0.43 0.43 ### 0.43 142,081 30,547 67.4 67.4 ###
2009-Aug-11 Tue ### ### 0.42 0.425 70,650 ### 16.5 16.5 ###
2009-Aug-10 Mon 0.445 0.445 0.43 ### 194,472 85,081 ### ### 0.0
2009-Aug-07 Fri 0.45 0.45 ### 0.44 225,955 ### ### ### ###
2009-Aug-06 Thu 0.45 0.46 ### 0.445 ### ### ###
2009-Aug-05 Wed 0.475 0.475 0.445 0.455 288,522 132,720 15.0 15.0 0.0
2009-Aug-04 Tue 0.49 0.51 0.47 0.475 525,159 257,327 20.7 20.7 ###
2009-Aug-03 Mon ### 0.46 ### 0.46 96.0 96.0 0.0
2009-Jul-31 Fri 0.43 0.44 0.4 ### 660,554 ### ### ### 0.0
2009-Jul-30 Thu 0.44 0.44 0.43 0.44 306,446 ### ### ### ###
2009-Jul-29 Wed 0.44 0.445 ### 0.445 73.9 73.9 ###
2009-Jul-28 Tue 0.475 0.475 0.42 ### 3.9 3.9 0.0
2009-Jul-27 Mon 0.48 0.485 0.46 0.475 788,776 ### 27.7 27.7 ###
2009-Jul-24 Fri 0.46 0.53 0.46 0.46 2,075,952 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.4 ### ### 86.3 86.3 0.0
2009-Jul-22 Wed ### ### ### ### 837,748 0 98.9 98.9 0.0
2009-Jul-21 Tue 0.325 ### ### ### 9.4 9.4 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Jul-16 Thu 0.27 0.27 ### ### 31,074 ### 21.4 21.4 0.0
2009-Jul-15 Wed 0.27 0.27 0.27 0.27 62.4 62.4 ###
2009-Jul-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-13 Mon 0.275 0.29 0.27 0.29 4,725 1,323 96.2 96.2 ###
2009-Jul-10 Fri 0.27 0.275 0.26 0.26 8.6 8.6 0.0
2009-Jul-09 Thu 0.255 0.26 0.255 0.26 27,150 ### ### ### 0.0
2009-Jul-08 Wed 0.26 0.26 0.25 0.255 23.7 23.7 0.0
2009-Jul-07 Tue ### ### 0.26 0.26 23.8 23.8 0.0
2009-Jul-06 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Jul-03 Fri 0.255 0.26 0.255 0.26 78.9 78.9 0.0
2009-Jul-02 Thu ### ### 0.26 0.26 21.7 21.7 0.0
2009-Jul-01 Wed 0.27 0.28 0.27 0.27 201,673 ### 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.27 0.28 0.27 0.28 50,327 ### ### ### ###
2009-Jun-25 Thu ### 0.27 0.26 0.27 78.6 78.6 ###
2009-Jun-24 Wed 0.27 0.27 ### ### 35,555 ### 21.6 21.6 0.0
2009-Jun-23 Tue 0.29 0.29 0.27 0.27 8.9 8.9 ###
2009-Jun-22 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Jun-19 Fri ### ### 0.29 0.29 358,572 ### ### ### ###
2009-Jun-18 Thu ### ### ### ### 13.2 13.2 0.0
2009-Jun-17 Wed 0.325 0.325 ### ### 153,375 24,923 21.1 21.1 0.0
2009-Jun-16 Tue ### 0.325 ### 0.325 ### ### ###
2009-Jun-15 Mon ### 0.325 ### 0.325 273,147 44,386 ### ### ###
2009-Jun-12 Fri ### ### ### ### 115,141 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.325 0.325 ### ### 191,641 31,141 ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.325 ### ### ###
2009-Jun-05 Fri ### ### ### ### 10.3 10.3 0.0
2009-Jun-04 Thu 0.345 ### ### ### 73,471 0 ### ### 0.0
2009-Jun-03 Wed 0.345 ### 0.325 0.345 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 602,245 0 94.3 94.3 0.0
2009-Jun-01 Mon 0.345 0.345 ### ### 379,371 65,441 ### ### 0.0
2009-May-29 Fri ### ### ### ### 96.9 96.9 0.0
2009-May-28 Thu ### ### 0.29 ### 13.0 13.0 0.0
2009-May-27 Wed ### ### ### ### 574,053 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 371,185 0 ### ### 0.0
2009-May-25 Mon ### ### 0.355 0.355 161,878 ### ### ### 0.0
2009-May-22 Fri ### ### ### 0.385 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 27.0 27.0 0.0
2009-May-18 Mon ### ### ### ### 143,850 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 124,645 0 28.0 28.0 0.0
2009-May-13 Wed ### ### 0.325 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 23.1 23.1 0.0
2009-May-11 Mon 0.355 0.355 ### ### 219,350 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 170,074 0 ### ### 0.0
2009-May-07 Thu 0.325 ### ### 0.325 179,980 0 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 154,944 0 18.2 18.2 0.0
2009-May-04 Mon ### ### ### ### 304,370 0 ### ### 0.0
2009-May-01 Fri ### ### 0.355 ### 334,354 59,347 18.0 18.0 0.0
2009-Apr-30 Thu 0.355 0.4 0.355 ### 1,091,077 411,881 72.5 72.5 0.0
2009-Apr-29 Wed 0.275 ### 0.275 ### 1,735,781 ### 99.0 99.0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.22 0.22 0.21 0.21 99,652 21,425 ### ### ###
2009-Apr-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-22 Wed 0.225 0.225 0.22 0.22 22.1 22.1 0.0
2009-Apr-21 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Apr-20 Mon 0.25 0.25 0.245 0.245 65,273 16,155 ### ### 0.0
2009-Apr-17 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2009-Apr-16 Thu ### 0.255 ### 0.255 ### ### 0.0
2009-Apr-15 Wed ### 0.2 ### 0.2 79.2 79.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.185 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 12,388 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.23 0.23 22.1 22.1 ###
2009-Apr-03 Fri 0.23 0.23 0.22 0.22 11.6 11.6 0.0
2009-Apr-02 Thu 0.23 0.24 0.22 0.24 82.7 82.7 0.0
2009-Apr-01 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2009-Mar-31 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-30 Mon 0.255 0.255 0.225 0.23 3.8 3.8 ###
2009-Mar-27 Fri ### 0.26 ### 0.255 92.0 92.0 0.0
2009-Mar-26 Thu 0.22 0.24 ### 0.23 ### ### ###
2009-Mar-25 Wed ### 0.225 ### 0.225 ### ### ###
2009-Mar-24 Tue 0.185 ### 0.185 ### 34,620 ### 83.6 83.6 0.0
2009-Mar-23 Mon 0.175 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 10,121 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2.8 2.8 0.0
2009-Mar-17 Tue 0.175 0.175 ### ### 3.9 3.9 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 86.4 86.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 ### ### 9.1 9.1 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.185 ### 0.185 ### 37,549 3,473 91.5 91.5 0.0
2009-Mar-04 Wed ### ### ### ### 40,451 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 10,220 0 ### ### 0.0
2009-Feb-27 Fri 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 64,120 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-05 Thu ### ### ### ### 8,380 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 30,620 0 ### ### 0.0
2009-Feb-03 Tue 0.155 0.155 ### ### 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 67,529 0 ### ### 0.0
2009-Jan-27 Tue ### ### 0.185 0.185 19,680 1,820 ### ### ###
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu ### 0.2 ### 0.2 7,971 ### 97.3 97.3 0.0
2009-Jan-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-20 Tue 0.21 0.21 0.175 0.175 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### 0.21 ### 79,327 8,329 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 5.4 5.4 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2009-Jan-13 Tue ### 0.25 ### 0.25 98.5 98.5 0.0
2009-Jan-12 Mon 0.21 0.21 0.2 0.2 11.4 11.4 0.0
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-08 Thu ### ### 0.21 0.21 ### ### ###
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.225 0.23 0.225 0.23 ### ### ###
2009-Jan-02 Fri ### 0.23 ### 0.23 96.7 96.7 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.22 0.255 0.22 0.255 97.1 97.1 0.0
2008-Dec-24 Wed 0.22 ### 0.22 0.275 99.3 99.3 ###
2008-Dec-23 Tue ### ### ### ### 129,973 0 ### ### 0.0
2008-Dec-22 Mon ### ### 0.175 ### 50,078 4,381 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 56,520 0 3.6 3.6 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 12,229 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2,771 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 27,379 0 9.7 9.7 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 15.9 15.9 0.0
2008-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-13 Thu 0.185 0.185 ### 0.185 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-07 Fri ### ### 0.185 0.185 ### ### ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri ### 0.22 ### 0.22 13,652 ### 95.3 95.3 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 82.6 82.6 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-08 Wed 0.22 0.22 ### ### 40.1 40.1 0.0
2008-Oct-07 Tue 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.275 0.24 0.24 10.0 10.0 0.0
2008-Oct-03 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Oct-02 Thu 0.275 0.275 0.275 0.275 78.4 78.4 ###
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2008-Sep-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-29 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Sep-26 Fri 0.245 ### 0.245 ### ### ### 0.0
2008-Sep-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-24 Wed 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Sep-23 Tue 0.255 0.255 0.25 0.25 37,426 9,450 25.9 25.9 0.0
2008-Sep-22 Mon 0.285 0.285 ### ### 9.8 9.8 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.29 ### 0.2 0.2 148,727 14,872 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.29 ### 0.29 ### 98.4 98.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.29 ### 0.29 ### 91,554 13,275 96.9 96.9 0.0
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-04 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2008-Sep-03 Wed 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2008-Sep-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-01 Mon 0.28 0.29 0.28 0.28 67.5 67.5 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-28 Thu 0.26 0.26 0.26 0.26 2,446 ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2008-Aug-26 Tue 0.24 0.26 0.24 0.26 39,650 ### ### ### 0.0
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:03:30 thru 2025-05-17 17:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000