Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 10:02:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHL) EMECO HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EHL    Limits Next Section


Company Details for (EHL) EMECO HOLDINGS LIMITED

Listing Code EHL
Listing Name EMECO HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name EMECO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EHL .. Thursday 16th May 2024

EHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3600 Days for (EHL) EMECO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Nov-19 Thu 0.87 0.88 0.83 0.855 ### ### ###
2009-Nov-18 Wed ### ### 0.845 0.87 ### ### 0.1
2009-Nov-17 Tue 0.86 ### 0.86 ### 93.7 93.7 0.0
2009-Nov-16 Mon 0.845 0.87 0.845 0.85 70.6 70.6 ###
2009-Nov-13 Fri 0.86 0.86 0.84 0.845 1,237,054 ### 17.2 17.2 ###
2009-Nov-12 Thu 0.86 0.86 0.85 0.855 1,438,941 ### 36.8 36.8 ###
2009-Nov-11 Wed 0.89 0.89 0.845 0.86 4,744,424 4,115,787 ### ### ###
2009-Nov-10 Tue 0.84 ### ### ### 96.5 96.5 0.0
2009-Nov-09 Mon ### ### ### ### 2,179,380 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.83 0.845 0.81 0.825 ### ### 0.1
2009-Nov-05 Thu 0.83 0.85 0.83 0.84 ### ### ###
2009-Nov-04 Wed ### 0.84 0.82 0.84 2,450,829 2,034,188 75.8 75.8 ###
2009-Nov-03 Tue 0.86 0.86 0.83 0.845 ### ### ###
2009-Nov-02 Mon 0.85 0.86 ### 0.85 ### ### ###
2009-Oct-30 Fri 0.87 ### ### 0.88 4,827,441 0 72.9 72.9 0.1
2009-Oct-29 Thu 0.86 ### ### 0.84 3,090,552 0 33.4 33.4 ###
2009-Oct-28 Wed 0.875 0.89 0.87 0.88 82.9 82.9 0.1
2009-Oct-27 Tue 0.86 0.89 0.855 0.89 4,138,646 ### 94.0 94.0 ###
2009-Oct-26 Mon 0.86 0.875 0.845 0.87 11,987,088 ### ### ### 0.1
2009-Oct-23 Fri 0.85 0.87 0.84 ### 10,896,421 ### 82.1 82.1 0.0
2009-Oct-22 Thu 0.855 0.86 0.845 0.845 4,207,288 ### ### ### ###
2009-Oct-21 Wed 0.87 0.88 0.855 0.86 2,975,626 2,581,355 29.7 29.7 ###
2009-Oct-20 Tue 0.87 0.88 0.855 0.87 ### ### 0.1
2009-Oct-19 Mon ### ### 0.84 0.86 ### ### ###
2009-Oct-16 Fri 0.88 0.88 0.85 0.87 1,439,285 1,244,981 ### ### 0.1
2009-Oct-15 Thu 0.875 0.89 0.85 0.89 ### ### ###
2009-Oct-14 Wed 0.845 ### 0.83 0.88 ### ### 0.1
2009-Oct-13 Tue 0.82 0.845 ### 0.845 ### ### ###
2009-Oct-12 Mon 0.82 0.82 ### ### 35.2 35.2 0.0
2009-Oct-09 Fri 0.82 0.83 0.81 ### 4,109,158 ### ### ### 0.0
2009-Oct-08 Thu 0.83 0.84 ### 0.82 22.8 22.8 0.1
2009-Oct-07 Wed ### 0.845 ### 0.84 ### ### ###
2009-Oct-06 Tue 0.86 0.87 0.82 0.84 2,968,554 2,508,428 ### ### ###
2009-Oct-05 Mon 0.86 0.86 ### 0.845 519,375 ### 22.1 22.1 ###
2009-Oct-02 Fri ### 0.87 0.785 ### 95.8 95.8 0.0
2009-Oct-01 Thu ### ### 0.83 0.855 ### ### ###
2009-Sep-30 Wed 0.85 0.89 0.85 0.875 3,416,688 ### 85.4 85.4 0.1
2009-Sep-29 Tue 0.825 0.855 0.825 0.84 ### ### ###
2009-Sep-28 Mon 0.84 0.84 0.8 0.82 23.5 23.5 0.1
2009-Sep-25 Fri 0.85 0.86 ### 0.84 10,477,952 ### 27.5 27.5 ###
2009-Sep-24 Thu ### 0.985 ### ### 5,175,175 2,548,773 10.4 10.4 0.0
2009-Sep-23 Wed ### ### 0.955 0.985 74.6 74.6 ###
2009-Sep-22 Tue ### 0.985 ### 0.955 ### ### 0.1
2009-Sep-21 Mon 0.885 ### 0.885 ### 1,922,758 850,820 92.5 92.5 0.0
2009-Sep-18 Fri ### ### ### ### 5,485,341 0 64.5 64.5 0.0
2009-Sep-17 Thu 0.875 ### 0.875 ### 4,655,289 2,036,688 86.6 86.6 0.0
2009-Sep-16 Wed 0.89 ### 0.875 0.88 3,193,642 ### ### ### 0.1
2009-Sep-15 Tue 0.88 0.885 0.86 0.88 ### ### 0.1
2009-Sep-14 Mon 0.885 0.89 0.855 0.86 ### ### ###
2009-Sep-11 Fri ### ### 0.875 0.885 ### ### ###
2009-Sep-10 Thu ### ### 0.88 ### 2,358,772 1,037,859 ### ### 0.0
2009-Sep-09 Wed 0.855 ### 0.85 0.89 88.9 88.9 ###
2009-Sep-08 Tue ### 0.885 ### 0.85 ### ### ###
2009-Sep-07 Mon ### 0.825 0.77 0.8 31.9 31.9 0.1
2009-Sep-04 Fri 0.7 0.77 0.7 0.77 7,266,170 ### 96.1 96.1 0.1
2009-Sep-03 Thu 0.7 0.71 0.685 0.7 62.0 62.0 ###
2009-Sep-02 Wed 0.75 0.75 0.7 0.72 10.5 10.5 ###
2009-Sep-01 Tue ### 0.785 0.71 0.755 2,116,058 1,581,753 ### ### ###
2009-Aug-31 Mon ### ### 0.755 0.775 ### ### 0.1
2009-Aug-28 Fri 0.81 0.82 0.79 ### 2,519,389 ### ### ### 0.0
2009-Aug-27 Thu ### 0.825 0.755 0.8 ### ### 0.1
2009-Aug-26 Wed 0.75 0.78 0.75 ### 4,892,976 3,743,126 ### ### 0.0
2009-Aug-25 Tue 0.675 ### ### 0.725 6,262,656 0 94.7 94.7 ###
2009-Aug-24 Mon 0.71 ### ### ### 7,232,141 0 ### ### 0.0
2009-Aug-21 Fri ### ### 0.7 ### ### ### 0.0
2009-Aug-20 Thu 0.76 0.78 0.72 0.77 3,278,145 ### ### ### 0.1
2009-Aug-19 Wed 0.8 0.8 0.75 0.75 ### ### ###
2009-Aug-18 Tue 0.82 0.82 ### 0.8 3,875,883 ### 20.5 20.5 0.1
2009-Aug-17 Mon 0.79 ### 0.79 ### 2,498,079 986,741 ### ### 0.0
2009-Aug-14 Fri 0.845 0.845 0.76 0.8 ### ### 0.1
2009-Aug-13 Thu 0.82 ### 0.82 0.85 8,326,121 ### ### ### ###
2009-Aug-12 Wed 0.7 0.84 ### 0.775 7,098,424 ### 97.5 97.5 0.1
2009-Aug-11 Tue ### 0.7 ### ### 2,922,028 ### 90.4 90.4 0.0
2009-Aug-10 Mon 0.675 ### ### ### 2,879,189 0 20.7 20.7 0.0
2009-Aug-07 Fri ### ### ### 0.645 84.1 84.1 ###
2009-Aug-06 Thu ### ### 0.585 ### 2,508,754 ### ### ### 0.0
2009-Aug-05 Wed 0.59 ### 0.58 ### 6,922,972 ### 85.5 85.5 0.0
2009-Aug-04 Tue 0.57 0.59 0.57 0.58 3,992,775 ### 83.0 83.0 ###
2009-Aug-03 Mon 0.55 0.57 0.52 0.56 77.3 77.3 ###
2009-Jul-31 Fri ### 0.57 0.53 0.55 4,737,551 2,605,653 ### ### ###
2009-Jul-30 Thu 0.49 0.53 0.49 0.525 ### ### 0.0
2009-Jul-29 Wed 0.47 ### ### 0.485 ### ### 0.0
2009-Jul-28 Tue 0.475 0.485 0.45 0.455 3,346,029 ### 11.5 11.5 0.0
2009-Jul-27 Mon 0.485 0.485 0.47 0.47 ### ### ###
2009-Jul-24 Fri 0.47 ### ### 0.47 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### 0.46 5,726,285 0 90.3 90.3 0.0
2009-Jul-22 Wed ### 0.44 0.41 ### 3,849,679 ### ### ### 0.0
2009-Jul-21 Tue 0.4 0.42 ### ### 3,950,426 829,589 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 2,223,774 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.375 0.355 0.355 3,452,573 1,260,189 10.1 10.1 0.0
2009-Jul-15 Wed ### ### 0.355 ### 3,014,420 535,059 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 1,355,343 0 7.9 7.9 0.0
2009-Jul-10 Fri 0.345 ### 0.345 ### 93.7 93.7 0.0
2009-Jul-09 Thu ### 0.355 ### ### 1,641,123 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.345 0.325 ### 27.2 27.2 0.0
2009-Jul-07 Tue ### ### 0.345 0.345 1,938,988 334,475 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 1,617,649 0 20.8 20.8 0.0
2009-Jul-03 Fri 0.385 0.385 0.375 ### ### ### 0.0
2009-Jul-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.385 0.385 ### ### 0.0
2009-Jun-30 Tue 0.4 ### ### ### 4,614,070 0 76.9 76.9 0.0
2009-Jun-29 Mon ### ### ### ### 3,478,184 0 ### ### 0.0
2009-Jun-26 Fri 0.43 0.43 ### 0.41 10.9 10.9 ###
2009-Jun-25 Thu 0.425 0.43 0.42 0.425 67.5 67.5 ###
2009-Jun-24 Wed 0.42 ### 0.42 0.425 1,159,482 ### 75.3 75.3 ###
2009-Jun-23 Tue 0.425 0.43 ### 0.425 1,850,278 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.45 0.46 0.43 0.44 ### ### ###
2009-Jun-19 Fri 0.44 0.45 0.43 0.45 4,198,377 1,847,285 ### ### 0.0
2009-Jun-18 Thu 0.44 0.44 0.425 0.44 3,795,550 1,641,575 75.4 75.4 ###
2009-Jun-17 Wed 0.45 0.455 0.425 0.44 3,521,644 1,549,523 26.8 26.8 ###
2009-Jun-16 Tue 0.48 0.485 0.46 0.46 2,139,552 ### 17.2 17.2 0.0
2009-Jun-15 Mon 0.5 0.52 0.485 0.485 ### ### 0.0
2009-Jun-12 Fri 0.485 0.5 0.48 ### 1,627,556 ### ### ### 0.0
2009-Jun-11 Thu 0.5 0.51 0.485 0.49 1,050,574 ### 19.2 19.2 ###
2009-Jun-10 Wed 0.51 0.525 ### 0.5 2,825,083 741,584 ### ### 0.0
2009-Jun-09 Tue 0.525 0.555 0.485 ### ### ### 0.0
2009-Jun-05 Fri 0.47 0.7 0.46 ### 3,785,889 ### 97.2 97.2 0.0
2009-Jun-04 Thu 0.47 0.47 0.455 ### 2,176,282 ### 31.9 31.9 0.0
2009-Jun-03 Wed 0.47 0.475 ### 0.47 61.7 61.7 ###
2009-Jun-02 Tue 0.46 0.485 0.46 ### 72.1 72.1 0.0
2009-Jun-01 Mon ### 0.455 0.43 0.45 ### ### 0.0
2009-May-29 Fri 0.43 0.44 0.42 ### ### ### 0.0
2009-May-28 Thu 0.43 ### 0.42 0.425 2,908,449 610,774 27.1 27.1 ###
2009-May-27 Wed 0.425 0.445 ### ### 83.2 83.2 0.0
2009-May-26 Tue 0.425 ### 0.425 0.46 95.0 95.0 0.0
2009-May-25 Mon 0.42 ### 0.42 0.43 83.6 83.6 ###
2009-May-22 Fri 0.44 0.445 0.41 ### ### ### 0.0
2009-May-21 Thu ### ### 0.445 0.455 22.2 22.2 0.0
2009-May-20 Wed 0.45 0.46 0.44 0.445 1,176,627 529,482 28.1 28.1 ###
2009-May-19 Tue 0.43 0.445 0.42 0.43 2,237,045 967,521 ### ### ###
2009-May-18 Mon 0.42 0.43 ### ### 1,241,882 ### ### ### 0.0
2009-May-15 Fri 0.445 0.455 0.42 0.43 15.4 15.4 ###
2009-May-14 Thu 0.47 0.47 0.43 0.445 ### ### ###
2009-May-13 Wed 0.47 0.475 0.46 0.475 1,820,529 ### ### ### ###
2009-May-12 Tue 0.48 0.48 ### 0.47 27.9 27.9 ###
2009-May-11 Mon 0.48 0.485 ### 0.475 ### ### ###
2009-May-08 Fri 0.47 0.48 0.46 0.475 ### ### ###
2009-May-07 Thu 0.47 0.49 ### 0.485 76.5 76.5 0.0
2009-May-06 Wed 0.445 0.475 0.445 0.455 83.8 83.8 0.0
2009-May-05 Tue 0.41 0.445 0.41 0.44 2,985,142 1,276,148 ### ### ###
2009-May-04 Mon 0.385 0.4 0.385 0.4 80.1 80.1 0.0
2009-May-01 Fri ### ### 0.375 ### 1,581,084 296,453 ### ### 0.0
2009-Apr-30 Thu ### 0.4 ### ### 1,835,141 367,028 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 7.9 7.9 0.0
2009-Apr-28 Tue 0.385 ### 0.385 0.385 1,535,271 ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.45 0.455 0.385 0.4 ### ### 0.0
2009-Apr-24 Fri 0.455 0.455 ### 0.45 32.2 32.2 0.0
2009-Apr-23 Thu 0.45 0.46 ### 0.455 72.5 72.5 0.0
2009-Apr-22 Wed 0.45 0.46 ### 0.46 82.2 82.2 0.0
2009-Apr-21 Tue 0.46 0.46 0.42 ### 2,910,826 ### 9.7 9.7 0.0
2009-Apr-20 Mon 0.485 0.485 0.475 0.48 ### ### 0.0
2009-Apr-17 Fri 0.475 0.485 0.47 0.48 4,279,042 2,043,242 73.4 73.4 0.0
2009-Apr-16 Thu 0.48 0.48 0.47 0.47 2,756,973 ### ### ### ###
2009-Apr-15 Wed 0.475 0.49 0.46 0.46 ### ### 0.0
2009-Apr-14 Tue 0.47 0.49 ### 0.48 1,491,523 365,423 76.4 76.4 0.0
2009-Apr-09 Thu 0.44 0.455 ### 0.455 ### ### 0.0
2009-Apr-08 Wed 0.46 0.46 ### 0.43 9.0 9.0 ###
2009-Apr-07 Tue 0.46 0.49 0.46 0.46 3,133,340 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 0.48 0.43 0.455 2,980,245 ### ### ### 0.0
2009-Apr-03 Fri 0.42 0.44 0.42 ### 3,697,172 1,589,783 ### ### 0.0
2009-Apr-02 Thu 0.4 0.43 ### 0.41 74.0 74.0 ###
2009-Apr-01 Wed 0.4 0.4 ### ### 3,585,820 ### 26.8 26.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.385 0.41 ### ### ###
2009-Mar-27 Fri ### 0.44 0.4 0.42 ### ### ###
2009-Mar-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-25 Wed 0.355 ### ### ### 2,383,573 0 91.9 91.9 0.0
2009-Mar-24 Tue ### ### ### 0.355 2,527,177 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 2,982,740 0 13.0 13.0 0.0
2009-Mar-20 Fri ### 0.345 ### ### 1,710,945 ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.325 ### ### ### 0.0
2009-Mar-18 Wed ### 0.4 ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.4 ### ### 3,973,553 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.385 6,604,987 0 83.2 83.2 0.0
2009-Mar-13 Fri ### ### ### 0.355 7,976,658 0 89.7 89.7 0.0
2009-Mar-12 Thu ### ### ### ### 24.7 24.7 0.0
2009-Mar-11 Wed 0.29 0.345 0.285 ### 97.2 97.2 0.0
2009-Mar-10 Tue 0.285 0.29 0.27 0.285 4,681,583 1,310,843 72.9 72.9 ###
2009-Mar-09 Mon ### ### 0.28 0.285 2,289,956 ### 15.9 15.9 ###
2009-Mar-06 Fri 0.27 ### ### ### 3,746,877 0 96.2 96.2 0.0
2009-Mar-05 Thu 0.29 ### ### 0.27 8,754,189 0 8.2 8.2 ###
2009-Mar-04 Wed ### ### 0.28 0.285 11.1 11.1 ###
2009-Mar-03 Tue 0.28 ### 0.275 ### 4,005,849 ### 94.9 94.9 0.0
2009-Mar-02 Mon 0.29 ### 0.285 ### 95.6 95.6 0.0
2009-Feb-27 Fri 0.28 ### 0.275 ### ### ### 0.0
2009-Feb-26 Thu 0.23 0.29 0.23 0.28 10,309,148 2,680,378 ### ### ###
2009-Feb-25 Wed 0.245 0.25 0.22 0.23 ### ### ###
2009-Feb-24 Tue 0.2 0.225 0.2 0.225 5,401,245 ### ### ### ###
2009-Feb-23 Mon ### 0.21 ### 0.2 27.4 27.4 0.0
2009-Feb-20 Fri ### ### 0.2 ### 4,125,987 ### ### ### 0.0
2009-Feb-19 Thu 0.225 0.225 0.21 ### 11.1 11.1 0.0
2009-Feb-18 Wed ### 0.22 0.2 0.22 85.4 85.4 0.0
2009-Feb-17 Tue ### 0.245 0.22 0.22 8.9 8.9 0.0
2009-Feb-16 Mon 0.25 0.255 0.225 0.23 4,264,589 ### ### ### ###
2009-Feb-13 Fri ### 0.275 0.24 0.25 ### ### 0.0
2009-Feb-12 Thu ### 0.325 0.255 0.255 ### ### 0.0
2009-Feb-11 Wed 0.25 ### 0.23 ### ### ### 0.0
2009-Feb-10 Tue 0.2 0.21 0.2 0.21 2,601,684 533,345 ### ### ###
2009-Feb-09 Mon ### 0.21 0.185 0.185 ### ### ###
2009-Feb-06 Fri 0.175 ### ### ### 4,227,321 0 ### ### 0.0
2009-Feb-05 Thu 0.175 ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### 0.175 3,576,274 0 93.6 93.6 0.0
2009-Feb-02 Mon ### ### ### ### 3,994,144 0 ### ### 0.0
2009-Jan-30 Fri ### 0.175 ### ### 6,715,485 ### 81.5 81.5 0.0
2009-Jan-29 Thu ### 0.175 ### ### 4,088,140 ### ### ### 0.0
2009-Jan-28 Wed 0.175 0.185 ### ### 2,340,444 ### ### ### 0.0
2009-Jan-27 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Jan-23 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Jan-22 Thu 0.21 ### 0.21 0.22 ### ### 0.0
2009-Jan-21 Wed 0.21 ### ### ### 24.0 24.0 0.0
2009-Jan-20 Tue 0.22 0.23 0.22 0.22 768,771 172,973 83.8 83.8 0.0
2009-Jan-19 Mon 0.23 ### ### 0.22 ### ### 0.0
2009-Jan-16 Fri 0.25 0.255 0.22 0.22 ### ### 0.0
2009-Jan-15 Thu 0.255 0.26 ### 0.24 ### ### 0.0
2009-Jan-14 Wed 0.28 0.28 ### ### ### ### 0.0
2009-Jan-13 Tue 0.29 0.29 0.275 0.285 1,547,048 437,041 23.1 23.1 ###
2009-Jan-12 Mon 0.29 ### 0.285 0.29 962,244 ### ### ### ###
2009-Jan-09 Fri 0.285 ### 0.285 0.29 962,040 ### 78.4 78.4 ###
2009-Jan-08 Thu ### ### 0.28 0.285 897,979 ### ### ### ###
2009-Jan-07 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,405,642 0 ### ### 0.0
2009-Jan-02 Fri ### ### 0.28 0.285 609,756 ### ### ### ###
2008-Dec-31 Wed 0.28 0.29 0.28 0.285 1,146,380 ### ### ### ###
2008-Dec-30 Tue 0.29 0.29 0.27 0.285 806,058 ### 13.5 13.5 ###
2008-Dec-29 Mon ### ### ### 0.28 5.4 5.4 ###
2008-Dec-24 Wed 0.275 0.285 0.275 0.28 532,685 149,151 ### ### ###
2008-Dec-23 Tue 0.27 0.285 0.27 0.28 3,772,022 ### 87.1 87.1 ###
2008-Dec-22 Mon 0.29 0.29 0.255 ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.225 0.275 ### ### ###
2008-Dec-18 Thu 0.345 0.345 ### ### 6.3 6.3 0.0
2008-Dec-17 Wed ### ### 0.345 0.385 4,423,875 ### ### ### 0.0
2008-Dec-16 Tue 0.375 0.375 ### ### 2,487,151 466,340 ### ### 0.0
2008-Dec-15 Mon ### ### 0.355 0.355 2,951,075 ### ### ### 0.0
2008-Dec-12 Fri ### 0.385 ### 0.355 2,889,378 ### ### ### 0.0
2008-Dec-11 Thu ### 0.4 ### 0.375 2,205,528 ### ### ### ###
2008-Dec-10 Wed 0.41 ### ### ### 2,486,347 0 21.8 21.8 0.0
2008-Dec-09 Tue 0.42 0.43 ### 0.42 4,598,223 ### 76.3 76.3 ###
2008-Dec-08 Mon ### ### 0.41 0.425 3,166,271 649,085 22.7 22.7 ###
2008-Dec-05 Fri ### 0.45 0.41 0.41 1,809,720 778,179 ### ### ###
2008-Dec-04 Thu 0.48 0.48 ### 0.455 ### ### 0.0
2008-Dec-03 Wed 0.485 0.5 0.46 0.46 14.6 14.6 0.0
2008-Dec-02 Tue 0.455 0.51 0.455 0.5 ### ### 0.0
2008-Dec-01 Mon 0.54 0.54 0.5 ### ### ### 0.0
2008-Nov-28 Fri 0.5 0.52 0.5 ### ### ### 0.0
2008-Nov-27 Thu 0.46 0.485 0.46 0.485 3,992,449 ### ### ### 0.0
2008-Nov-26 Wed 0.475 ### ### 0.46 2,609,981 0 26.9 26.9 0.0
2008-Nov-25 Tue 0.485 0.525 ### 0.485 3,464,979 909,556 68.8 68.8 0.0
2008-Nov-24 Mon 0.46 0.47 0.45 0.47 ### ### ###
2008-Nov-21 Fri 0.45 0.5 0.425 0.47 8,120,577 ### ### ### ###
2008-Nov-20 Thu 0.475 0.5 0.475 0.485 4,052,441 ### ### ### 0.0
2008-Nov-19 Wed 0.56 ### ### ### 3,210,459 0 ### ### 0.0
2008-Nov-18 Tue 0.52 0.55 ### 0.54 93.0 93.0 0.0
2008-Nov-17 Mon 0.555 ### 0.53 0.555 82.1 82.1 ###
2008-Nov-14 Fri 0.675 0.675 0.58 ### 5.1 5.1 0.0
2008-Nov-13 Thu ### ### 0.645 0.645 27.3 27.3 ###
2008-Nov-12 Wed ### 0.725 ### ### 2,704,326 ### ### ### 0.0
2008-Nov-11 Tue 0.745 0.76 ### 0.725 ### ### ###
2008-Nov-10 Mon ### 0.78 0.745 0.77 ### ### 0.1
2008-Nov-07 Fri ### 0.775 ### 0.745 85.2 85.2 ###
2008-Nov-06 Thu 0.7 ### 0.7 ### ### ### 0.0
2008-Nov-05 Wed ### 0.71 0.675 ### 80.8 80.8 0.0
2008-Nov-04 Tue ### 0.655 ### 0.655 1,903,927 ### 89.5 89.5 ###
2008-Nov-03 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Oct-31 Fri 0.525 0.575 0.525 0.575 3,159,078 ### ### ### ###
2008-Oct-30 Thu 0.525 0.55 0.5 0.54 73.3 73.3 0.0
2008-Oct-29 Wed ### ### 0.51 0.525 2,823,722 720,049 ### ### 0.0
2008-Oct-28 Tue ### ### 0.545 0.56 3.5 3.5 ###
2008-Oct-27 Mon ### 0.75 0.685 0.685 ### ### 0.0
2008-Oct-24 Fri 0.74 0.775 0.74 ### 2,034,777 1,541,343 92.4 92.4 0.0
2008-Oct-23 Thu ### 0.755 0.72 0.75 1,173,125 865,179 86.8 86.8 ###
2008-Oct-22 Wed 0.73 ### 0.73 0.76 2,332,475 851,353 90.1 90.1 0.1
2008-Oct-21 Tue ### ### ### 0.75 23.7 23.7 ###
2008-Oct-20 Mon 0.755 0.76 0.74 0.745 7,767,085 ### ### ### ###
2008-Oct-17 Fri 0.77 0.77 0.73 0.755 ### ### ###
2008-Oct-16 Thu 0.74 0.775 ### 0.75 ### ### ###
2008-Oct-15 Wed 0.78 0.83 0.77 0.8 3,793,043 ### ### ### 0.1
2008-Oct-14 Tue 0.75 0.79 0.75 0.775 77.5 77.5 0.1
2008-Oct-13 Mon 0.725 0.77 ### 0.75 ### ### ###
2008-Oct-10 Fri ### 0.72 ### ### 1,836,553 661,159 93.0 93.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 0.71 ### 0.7 1,519,156 ### 85.3 85.3 ###
2008-Oct-07 Tue ### 0.745 ### 0.72 3,767,353 ### 64.6 64.6 ###
2008-Oct-06 Mon 0.77 0.775 0.74 0.74 31.3 31.3 0.1
2008-Oct-03 Fri 0.755 0.8 0.755 0.755 1,575,926 1,225,282 ### ### ###
2008-Oct-02 Thu 0.8 0.825 0.77 0.785 12,453,420 ### ### ### ###
2008-Oct-01 Wed 0.82 0.845 0.81 0.81 29,531,179 24,437,050 ### ### 0.1
2008-Sep-30 Tue 0.71 0.825 0.7 0.8 2,102,342 ### 93.8 93.8 0.1
2008-Sep-29 Mon 0.875 0.88 0.825 0.845 ### ### ###
2008-Sep-26 Fri 0.885 ### 0.855 0.86 7,325,581 3,131,685 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 16.0 16.0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.89 ### 7,253,076 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.945 ### 3,898,671 1,842,122 81.8 81.8 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### 1.055 ### 1 23.1 23.1 ###
2008-Sep-12 Fri ### ### ### ### 3,044,026 0 89.8 89.8 0.0
2008-Sep-11 Thu 1.055 1.055 ### 1.025 ### ### ###
2008-Sep-10 Wed ### ### ### 1.025 12.5 12.5 ###
2008-Sep-09 Tue ### ### ### 1.055 4,110,046 0 ### ### 0.1
2008-Sep-08 Mon ### 1.085 ### ### 64.3 64.3 0.0
2008-Sep-05 Fri ### 1.075 ### 1.075 83.1 83.1 ###
2008-Sep-04 Thu ### ### ### 1.045 28.7 28.7 0.1
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 23.4 23.4 0.0
2008-Sep-01 Mon ### ### ### ### 74.2 74.2 0.0
2008-Aug-29 Fri ### ### 0.985 1 3,513,781 ### 17.0 17.0 ###
2008-Aug-28 Thu 0.975 ### 0.975 ### 4,811,254 2,345,486 90.2 90.2 0.0
2008-Aug-27 Wed ### ### 0.955 ### ### ### 0.0
2008-Aug-26 Tue 1.145 1.145 ### 1.045 3,247,571 ### ### ### 0.1
2008-Aug-25 Mon ### ### 1.085 1.145 3,535,077 1,917,779 ### ### ###
2008-Aug-22 Fri 1.075 ### 1.075 ### 1,137,886 ### 76.2 76.2 0.0
2008-Aug-21 Thu ### ### ### ### 2,270,129 0 85.3 85.3 0.0
2008-Aug-20 Wed ### ### ### ### 85.0 85.0 0.0
2008-Aug-19 Tue 1.055 1.085 1.055 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 2,605,377 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2,589,749 0 70.3 70.3 0.0
2008-Aug-13 Wed ### ### ### ### 1,677,784 0 ### ### 0.0
2008-Aug-12 Tue ### ### 1.085 ### 2,660,085 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 2,693,643 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 78.5 78.5 0.0
2008-Aug-06 Wed ### ### 1.075 ### 4,018,857 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 2,347,251 0 ### ### 0.0
2008-Aug-04 Mon ### ### 1.085 ### 36.3 36.3 0.0
2008-Aug-01 Fri ### ### 1.085 ### 2,520,852 ### 28.3 28.3 0.0
2008-Jul-31 Thu ### ### ### ### 1,978,442 0 80.3 80.3 0.0
2008-Jul-30 Wed 1.055 ### 1.055 ### ### ### 0.0
2008-Jul-29 Tue ### 1.075 ### ### 4,007,073 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 1,948,125 0 ### ### 0.0
2008-Jul-25 Fri ### ### 1.025 ### 6,239,224 ### ### ### 0.0
2008-Jul-24 Thu ### ### 1.055 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.025 2,925,370 0 23.4 23.4 ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.985 1 ### ### 2,164,270 ### 40.6 40.6 0.0
2008-Jul-17 Thu 0.955 ### 0.945 ### ### ### 0.0
2008-Jul-16 Wed 0.975 ### ### 0.955 2,089,182 0 22.8 22.8 0.1
2008-Jul-15 Tue ### 1 ### ### 1,034,621 ### ### ### 0.0
2008-Jul-14 Mon 1 ### ### ### 1,036,552 0 ### ### 0.0
2008-Jul-11 Fri ### 1.025 ### ### 1,528,346 783,277 78.8 78.8 0.0
2008-Jul-10 Thu ### ### ### ### 1,977,788 0 ### ### 0.0
2008-Jul-09 Wed 1.045 ### ### ### 2,804,623 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### 1.075 ### ### ###
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### 1.085 1,629,182 0 72.4 72.4 0.1
2008-Jul-03 Thu ### ### ### ### 2,896,086 0 83.6 83.6 0.0
2008-Jul-02 Wed ### ### ### ### 3,175,971 0 31.0 31.0 0.0
2008-Jul-01 Tue ### 1.125 ### ### 1,792,721 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 2,756,325 0 11.6 11.6 0.0
2008-Jun-27 Fri ### 1.2 ### ### ### ### 0.0
2008-Jun-26 Thu 1.2 1.23 1.175 1.21 ### ### ###
2008-Jun-25 Wed ### ### ### ### 4,374,144 0 98.3 98.3 0.0
2008-Jun-24 Tue ### ### ### 1.075 3,399,042 0 ### ### ###
2008-Jun-23 Mon ### ### ### ### 3,285,428 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.145 ### ### 21.5 21.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 1.055 ### 2,576,644 1,359,179 ### ### 0.0
2008-Jun-16 Mon 1.075 ### ### ### 1,461,287 0 41.1 41.1 0.0
2008-Jun-13 Fri ### ### ### ### 2,027,857 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### 1.075 93.4 93.4 ###
2008-Jun-11 Wed ### ### 1.085 ### 34.3 34.3 0.0
2008-Jun-10 Tue ### ### ### ### 5.1 5.1 0.0
2008-Jun-06 Fri 1.175 ### 1.145 1.175 72.2 72.2 ###
2008-Jun-05 Thu 1.155 1.2 1.155 1.185 ### ### 0.1
2008-Jun-04 Wed 1.175 ### 1.145 ### 2,906,957 ### 30.9 30.9 0.0
2008-Jun-03 Tue ### 1.185 1.145 ### 40.5 40.5 0.0
2008-Jun-02 Mon ### ### ### ### 22.5 22.5 0.0
2008-May-30 Fri ### ### ### ### 5,223,326 0 ### ### 0.0
2008-May-29 Thu ### 1.29 ### 1.28 98.6 98.6 ###
2008-May-28 Wed ### ### ### ### 94.4 94.4 0.0
2008-May-27 Tue 1 ### ### ### 93.0 93.0 0.0
2008-May-26 Mon ### ### 0.985 0.985 1,116,987 ### ### ### ###
2008-May-23 Fri ### 1.045 0.975 ### 31.3 31.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 1.055 1.075 3,040,247 ### ### ### ###
2008-May-20 Tue ### ### ### ### 3,750,029 0 76.5 76.5 0.0
2008-May-19 Mon ### ### 1.025 ### 2,223,623 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,411,857 0 ### ### 0.0
2008-May-15 Thu ### ### 0.975 ### ### ### 0.0
2008-May-14 Wed 1 ### ### 1 1,693,374 0 65.8 65.8 ###
2008-May-13 Tue 0.985 ### 0.975 ### 2,437,840 1,188,447 83.3 83.3 0.0
2008-May-12 Mon ### ### ### 1 24.0 24.0 ###
2008-May-09 Fri ### ### 0.945 ### 3,361,958 1,588,525 92.3 92.3 0.0
2008-May-08 Thu ### 1 ### 0.955 3,667,080 1,833,540 85.5 85.5 0.1
2008-May-07 Wed 0.955 ### ### ### ### ### 0.0
2008-May-06 Tue 0.955 ### 0.945 ### 69.0 69.0 0.0
2008-May-05 Mon ### ### ### ### 1,256,470 0 31.1 31.1 0.0
2008-May-02 Fri ### ### ### ### 5,092,220 0 92.3 92.3 0.0
2008-May-01 Thu 0.82 ### ### ### 3,195,020 0 ### ### 0.0
2008-Apr-30 Wed ### ### 0.76 0.8 986,579 ### ### ### 0.1
2008-Apr-29 Tue 0.78 0.78 0.76 0.78 1,436,344 1,105,984 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 ### 0.77 0.775 1,728,621 ### ### ### 0.1
2008-Apr-24 Thu ### 0.81 0.79 0.79 2,535,741 ### 21.0 21.0 ###
2008-Apr-23 Wed 0.825 0.825 ### ### 23.3 23.3 0.0
2008-Apr-22 Tue 0.82 0.83 0.8 ### ### ### 0.0
2008-Apr-21 Mon ### 0.84 ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.83 0.855 ### ### ### ### 0.0
2008-Apr-17 Thu 0.84 0.845 ### 0.845 1,374,847 580,872 74.3 74.3 ###
2008-Apr-16 Wed 0.85 0.85 0.8 0.82 1,219,325 1,005,943 10.5 10.5 0.1
2008-Apr-15 Tue 0.83 0.84 0.8 0.82 1,238,551 ### 21.7 21.7 0.1
2008-Apr-14 Mon ### 0.83 ### 0.81 690,259 286,457 ### ### 0.1
2008-Apr-11 Fri 0.84 0.845 ### 0.82 18.2 18.2 0.1
2008-Apr-10 Thu 0.875 ### 0.845 0.845 ### ### ###
2008-Apr-09 Wed ### ### 0.855 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.885 0.89 1,095,377 ### 30.3 30.3 ###
2008-Apr-07 Mon 0.88 ### 0.88 ### ### ### 0.0
2008-Apr-04 Fri 0.86 ### 0.86 0.89 ### ### ###
2008-Apr-03 Thu ### ### ### 0.855 1,330,023 0 ### ### ###
2008-Apr-02 Wed ### 0.985 0.87 0.925 ### ### ###
2008-Apr-01 Tue 0.78 ### 0.77 ### 2,014,971 ### ### ### 0.0
2008-Mar-31 Mon 0.81 0.82 0.77 ### 29.9 29.9 0.0
2008-Mar-28 Fri 0.81 0.83 ### ### 981,049 ### 69.3 69.3 0.0
2008-Mar-27 Thu 0.785 ### 0.78 0.82 1,491,470 581,673 ### ### 0.1
2008-Mar-26 Wed 0.76 0.84 0.76 ### ### ### 0.0
2008-Mar-25 Tue 0.71 ### 0.7 ### ### ### 0.0
2008-Mar-20 Thu 0.74 0.79 ### ### ### ### 0.0
2008-Mar-19 Wed 0.74 0.755 0.74 0.75 870,345 650,582 ### ### ###
2008-Mar-18 Tue ### 0.75 0.73 0.74 75.5 75.5 0.1
2008-Mar-17 Mon ### 0.745 0.73 0.74 1,385,546 1,021,840 78.8 78.8 0.1
2008-Mar-14 Fri 0.73 0.74 0.72 ### ### ### 0.0
2008-Mar-13 Thu 0.73 0.75 0.73 ### 80.3 80.3 0.0
2008-Mar-12 Wed 0.74 0.76 0.74 0.76 2,553,025 ### ### ### 0.1
2008-Mar-11 Tue 0.7 0.76 ### 0.755 2,031,944 ### 96.6 96.6 ###
2008-Mar-10 Mon ### 0.74 ### ### 4,041,122 ### 29.7 29.7 0.0
2008-Mar-07 Fri 0.755 0.76 0.73 0.74 9,131,954 ### 32.1 32.1 0.1
2008-Mar-06 Thu 0.74 ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.74 0.755 ### 0.74 75.2 75.2 0.1
2008-Mar-04 Tue 0.74 0.75 ### 0.74 ### ### 0.1
2008-Mar-03 Mon 0.74 0.755 0.725 0.745 5,876,858 4,348,874 ### ### ###
2008-Feb-29 Fri 0.785 0.785 ### 0.77 6,512,848 ### ### ### 0.1
2008-Feb-28 Thu 0.8 ### 0.78 0.785 2,659,240 ### 25.7 25.7 ###
2008-Feb-27 Wed 0.8 ### 0.785 0.81 6,505,346 2,553,348 73.7 73.7 0.1
2008-Feb-26 Tue 0.78 ### 0.775 0.8 84.3 84.3 0.1
2008-Feb-25 Mon 0.775 0.785 ### 0.78 75.3 75.3 0.1
2008-Feb-22 Fri ### 0.785 ### 0.775 3,337,040 1,309,788 74.7 74.7 0.1
2008-Feb-21 Thu 0.77 0.78 0.76 0.77 69.5 69.5 0.1
2008-Feb-20 Wed 0.79 0.79 ### 0.77 2,699,924 ### ### ### 0.1
2008-Feb-19 Tue 0.75 0.78 0.75 0.77 4,332,883 3,314,655 ### ### 0.1
2008-Feb-18 Mon 0.76 0.77 0.755 0.755 ### ### ###
2008-Feb-15 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
2008-Feb-14 Thu 0.83 0.83 0.785 ### ### ### 0.0
2008-Feb-13 Wed 0.785 0.86 0.78 0.84 3,180,242 ### 95.7 95.7 ###
2008-Feb-12 Tue ### ### ### 0.79 1,717,980 0 ### ### ###
2008-Feb-11 Mon 0.755 ### 0.755 ### 4,520,280 ### 95.9 95.9 0.0
2008-Feb-08 Fri 0.745 0.76 0.745 0.75 ### ### ###
2008-Feb-07 Thu 0.755 0.77 0.75 0.755 8,037,881 6,108,789 ### ### ###
2008-Feb-06 Wed 0.775 0.775 0.755 0.76 2,762,783 2,113,528 27.6 27.6 0.1
2008-Feb-05 Tue 0.79 0.8 0.785 0.79 ### ### ###
2008-Feb-04 Mon 0.78 0.8 0.78 0.79 6,185,774 ### ### ### ###
2008-Feb-01 Fri 0.79 0.81 0.755 0.775 19,334,587 ### 17.2 17.2 0.1
2008-Jan-31 Thu 0.755 0.825 0.75 ### 18,137,179 14,283,028 ### ### 0.0
2008-Jan-30 Wed 0.76 0.8 ### 0.71 31,227,543 ### ### ### ###
2008-Jan-29 Tue ### 0.975 ### ### 2,190,082 ### 39.2 39.2 0.0
2008-Jan-25 Fri ### ### ### ### 3,313,786 0 ### ### 0.0
2008-Jan-24 Thu ### ### 0.925 ### 2,100,258 ### 11.8 11.8 0.0
2008-Jan-23 Wed ### ### ### 0.945 4,518,983 0 25.4 25.4 0.1
2008-Jan-22 Tue 0.985 ### 0.945 0.945 55.4 55.4 0.1
2008-Jan-21 Mon ### 1.055 ### ### ### ### 0.0
2008-Jan-18 Fri ### 1.055 0.975 1.055 3,143,388 ### ### ### 0.1
2008-Jan-17 Thu 1 ### ### ### 4,427,421 0 90.0 90.0 0.0
2008-Jan-16 Wed ### ### ### ### 87.6 87.6 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 4,093,147 0 35.3 35.3 0.0
2008-Jan-11 Fri ### ### ### ### 4,484,070 0 12.9 12.9 0.0
2008-Jan-10 Thu ### ### 1 ### 946,856 473,428 ### ### 0.0
2008-Jan-09 Wed 1 ### ### 1 2,200,875 0 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### ### 13.2 13.2 0.0
2008-Jan-07 Mon ### ### ### 1.045 42.1 42.1 0.1
2008-Jan-04 Fri ### ### ### ### 24.8 24.8 0.0
2008-Jan-03 Thu ### 1.075 ### 1.075 979,028 526,227 ### ### ###
2008-Jan-02 Wed ### ### 1.075 ### ### ### 0.0
2007-Dec-31 Mon ### 1.085 ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 1.085 1.045 ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 437,726 0 ### ### 0.0
2007-Dec-21 Fri 1.025 ### ### 1.055 83.7 83.7 0.1
2007-Dec-20 Thu ### ### ### 1.025 13,139,922 0 ### ### ###
2007-Dec-19 Wed ### ### ### 1.045 8,203,349 0 ### ### 0.1
2007-Dec-18 Tue ### ### ### ### 4,984,854 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 4,093,448 0 16.5 16.5 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 1.175 ### ### 3,381,874 1,986,850 ### ### 0.0
2007-Dec-12 Wed ### 1.175 ### ### 3,205,177 1,883,041 69.5 69.5 0.0
2007-Dec-11 Tue ### ### ### 1.175 5,996,578 0 75.5 75.5 ###
2007-Dec-10 Mon ### 1.2 ### ### 1,880,870 1,128,522 15.6 15.6 0.0
2007-Dec-07 Fri ### 1.2 1.175 1.2 1,544,272 1,833,823 ### ### 0.1
2007-Dec-06 Thu ### 1.175 ### 1.175 3,269,579 1,920,877 72.4 72.4 ###
2007-Dec-05 Wed 1.155 ### 1.145 1.145 ### ### ###
2007-Dec-04 Tue ### 1.155 ### 1.145 1,676,658 ### 34.3 34.3 ###
2007-Dec-03 Mon ### ### ### 1.145 ### ### ###
2007-Nov-30 Fri ### ### ### 1.155 ### ### 0.1
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 1.145 ### 1.145 ### 2,676,158 ### 83.8 83.8 0.0
2007-Nov-27 Tue ### 1.185 ### ### 4,745,922 2,811,958 10.3 10.3 0.0
2007-Nov-26 Mon ### 1.21 ### 1.21 ### ### ###
2007-Nov-23 Fri ### ### ### ### 1,412,459 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.175 ### ### 2,591,648 ### 22.4 22.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.145 ### 1.125 ### 3,685,459 2,073,070 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 2,396,883 0 88.2 88.2 0.0
2007-Nov-15 Thu ### ### ### ### 2,539,941 0 ### ### 0.0
2007-Nov-14 Wed ### 1.145 ### ### 80.2 80.2 0.0
2007-Nov-13 Tue ### 1.125 ### ### 29.3 29.3 0.0
2007-Nov-12 Mon ### ### ### ### 8,886,481 0 ### ### 0.0
2007-Nov-09 Fri 1.155 1.2 ### ### 9,065,029 ### 81.5 81.5 0.0
2007-Nov-08 Thu 1.22 1.22 1.155 ### 12,037,727 ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.225 ### 0.9 0.9 0.0
2007-Nov-06 Tue 1.41 1.43 ### ### 1,306,482 ### ### ### 0.0
2007-Nov-05 Mon 1.45 1.45 1.41 1.41 ### ### ###
2007-Nov-02 Fri 1.45 1.46 ### 1.45 1,837,175 ### 61.3 61.3 ###
2007-Nov-01 Thu ### ### 1.46 1.48 ### ### 0.1
2007-Oct-31 Wed 1.47 1.51 1.46 1.48 1,659,675 ### ### ### 0.1
2007-Oct-30 Tue 1.485 ### 1.46 1.48 2,123,385 1,550,071 ### ### 0.1
2007-Oct-29 Mon 1.5 1.5 1.48 1.5 1,512,226 ### 68.3 68.3 0.1
2007-Oct-26 Fri 1.475 ### 1.47 1.5 2,152,071 1,581,772 ### ### 0.1
2007-Oct-25 Thu 1.445 1.48 1.445 1.475 ### ### 0.1
2007-Oct-24 Wed 1.47 1.48 1.445 1.46 36.6 36.6 0.1
2007-Oct-23 Tue ### 1.47 1.43 1.46 77.4 77.4 0.1
2007-Oct-22 Mon 1.445 1.445 1.41 1.425 5,012,180 7,154,886 ### ### ###
2007-Oct-19 Fri 1.53 1.53 1.475 1.475 ### ### 0.1
2007-Oct-18 Thu 1.56 1.56 1.525 ### 8,281,148 12,773,670 ### ### 0.0
2007-Oct-17 Wed 1.55 ### 1.55 1.55 2,769,472 2,146,340 ### ### ###
2007-Oct-16 Tue 1.55 1.56 1.53 1.55 7,271,882 11,235,057 66.6 66.6 ###
2007-Oct-15 Mon 1.575 1.575 1.54 1.55 4,351,140 ### 26.1 26.1 ###
2007-Oct-12 Fri 1.55 1.57 1.54 1.57 79.3 79.3 0.1
2007-Oct-11 Thu 1.575 1.575 1.54 1.55 4,828,789 ### ### ### ###
2007-Oct-10 Wed 1.545 1.58 1.54 1.575 82.2 82.2 0.1
2007-Oct-09 Tue 1.52 1.54 1.51 1.54 ### ### ###
2007-Oct-08 Mon 1.49 1.54 1.49 1.52 ### ### 0.1
2007-Oct-05 Fri 1.46 1.48 1.455 1.48 75.9 75.9 0.1
2007-Oct-04 Thu 1.445 1.48 1.44 ### 83.4 83.4 0.0
2007-Oct-03 Wed ### 1.455 1.425 1.445 1,445,022 ### 73.8 73.8 ###
2007-Oct-02 Tue ### 1.48 ### ### 5,019,982 3,714,786 ### ### 0.0
2007-Oct-01 Mon 1.455 ### ### 1.45 33.9 33.9 ###
2007-Sep-28 Fri 1.375 1.445 ### ### 4,337,644 3,133,947 ### ### 0.0
2007-Sep-27 Thu ### ### 1.345 ### 3,478,470 2,339,271 72.2 72.2 0.0
2007-Sep-26 Wed ### ### 1.345 ### 66.8 66.8 0.0
2007-Sep-25 Tue ### 1.4 ### ### 2,627,127 1,838,988 16.1 16.1 0.0
2007-Sep-24 Mon 1.455 1.46 ### ### 3,026,221 2,209,141 ### ### 0.0
2007-Sep-21 Fri 1.43 1.485 ### 1.44 ### ### 0.1
2007-Sep-20 Thu 1.375 1.43 ### 1.43 6,753,925 4,829,056 91.1 91.1 0.1
2007-Sep-19 Wed ### 1.375 ### ### 2,680,850 1,843,084 68.0 68.0 0.0
2007-Sep-18 Tue ### 1.375 ### ### 2,075,246 ### 18.8 18.8 0.0
2007-Sep-17 Mon ### 1.41 1.375 1.375 24.1 24.1 0.1
2007-Sep-14 Fri ### 1.41 ### ### ### ### 0.0
2007-Sep-13 Thu 1.41 1.41 ### 1.385 22.0 22.0 0.1
2007-Sep-12 Wed 1.4 1.43 ### ### 4,030,624 ### 81.5 81.5 0.0
2007-Sep-11 Tue 1.355 1.375 ### 1.375 80.8 80.8 0.1
2007-Sep-10 Mon 1.325 1.355 1.325 ### 81.4 81.4 0.0
2007-Sep-07 Fri 1.325 ### 1.325 1.355 ### ### ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.355 ### ### ### 3,985,722 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### 1.325 ### ### 0.1
2007-Sep-03 Mon 1.345 ### ### ### 3,716,248 0 34.3 34.3 0.0
2007-Aug-31 Fri 1.355 ### ### ### 7.9 7.9 0.0
2007-Aug-30 Thu 1.48 1.52 ### 1.325 10,439,973 7,934,379 1.6 1.6 0.1
2007-Aug-29 Wed ### 1.44 ### ### 4,005,929 ### 94.9 94.9 0.0
2007-Aug-28 Tue ### ### ### 1.375 ### ### 0.1
2007-Aug-27 Mon ### ### 1.285 ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.27 1.29 2,908,023 ### ### ### 0.1
2007-Aug-23 Thu ### ### ### ### 2,137,484 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 1.28 ### 1.27 1.29 68.3 68.3 0.1
2007-Aug-20 Mon ### ### 1.27 1.275 ### ### ###
2007-Aug-17 Fri ### ### 1.255 1.27 4,269,421 ### ### ### ###
2007-Aug-16 Thu ### 1.345 1.2 ### 6,895,627 8,774,685 ### ### 0.0
2007-Aug-15 Wed 1.44 1.45 ### ### ### ### 0.0
2007-Aug-14 Tue 1.46 1.48 1.45 1.455 1,220,955 ### ### ### ###
2007-Aug-13 Mon ### 1.525 1.45 1.46 21.5 21.5 0.1
2007-Aug-10 Fri 1.485 ### 1.485 1.51 5,964,753 4,428,829 ### ### 0.1
2007-Aug-09 Thu ### 1.56 ### 1.55 83.8 83.8 ###
2007-Aug-08 Wed 1.46 ### 1.45 1.5 3,153,346 2,286,175 ### ### 0.1
2007-Aug-07 Tue 1.46 1.49 1.455 1.485 79.4 79.4 ###
2007-Aug-06 Mon 1.49 1.5 1.46 1.47 1,474,050 ### ### ### ###
2007-Aug-03 Fri 1.5 1.52 ### 1.5 1,281,759 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.51 1.53 1.48 1.5 3,283,151 4,941,142 ### ### 0.1
2007-Aug-01 Wed 1.525 1.53 1.48 1.5 4,025,258 ### 58.7 58.7 0.1
2007-Jul-31 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
2007-Jul-30 Mon 1.52 1.54 1.51 1.53 ### ### ###
2007-Jul-27 Fri 1.555 1.56 1.51 1.51 6,732,274 10,334,040 ### ### 0.1
2007-Jul-26 Thu 1.58 ### 1.57 1.58 75.5 75.5 0.1
2007-Jul-25 Wed 1.56 1.58 1.55 1.57 2,103,587 ### ### ### 0.1
2007-Jul-24 Tue 1.59 ### 1.555 ### 3,284,370 ### 20.1 20.1 0.0
2007-Jul-23 Mon ### 1.625 1.585 1.585 24.8 24.8 ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 3,515,525 0 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.625 1.59 ### 36.6 36.6 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,307,549 0 27.4 27.4 0.0
2007-Jul-13 Fri ### ### 1.625 ### 4,566,348 3,710,157 ### ### 0.0
2007-Jul-12 Thu ### ### ### 1.645 2,618,048 0 26.8 26.8 0.1
2007-Jul-11 Wed ### ### ### ### 1,942,655 0 ### ### 0.0
2007-Jul-10 Tue ### ### 1.625 ### 24.5 24.5 0.0
2007-Jul-09 Mon 1.675 1.685 1.655 ### 1,983,426 3,312,321 ### ### 0.0
2007-Jul-06 Fri ### ### ### 1.675 2,487,440 0 25.3 25.3 ###
2007-Jul-05 Thu ### 1.7 ### 1.7 ### ### ###
2007-Jul-04 Wed ### 1.675 ### ### 1,414,341 ### 71.2 71.2 0.0
2007-Jul-03 Tue 1.675 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1.655 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 1.645 33.5 33.5 0.1
2007-Jun-28 Thu ### ### ### 1.645 ### ### 0.1
2007-Jun-27 Wed ### ### 1.59 1.59 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 5,065,843 0 35.1 35.1 0.0
2007-Jun-22 Fri ### 1.71 ### ### 14,062,229 ### 88.0 88.0 0.0
2007-Jun-21 Thu ### ### ### ### 6,616,774 0 ### ### 0.0
2007-Jun-20 Wed 1.56 ### 1.56 1.59 77.1 77.1 ###
2007-Jun-19 Tue 1.56 1.57 1.55 1.56 6,810,728 ### ### ### ###
2007-Jun-18 Mon 1.57 1.585 1.56 1.57 67.5 67.5 0.1
2007-Jun-15 Fri ### ### 1.56 1.56 4,112,174 ### ### ### ###
2007-Jun-14 Thu 1.585 ### 1.57 ### 3,018,084 ### 74.4 74.4 0.0
2007-Jun-13 Wed ### ### 1.575 1.575 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 1.625 1.625 ### ### 32.6 32.6 0.0
2007-Jun-07 Thu ### ### 1.625 ### ### ### 0.0
2007-Jun-06 Wed 1.685 ### ### ### 3,214,682 0 ### ### 0.0
2007-Jun-05 Tue 1.72 1.725 ### ### 3,758,384 ### 24.4 24.4 0.0
2007-Jun-04 Mon ### 1.73 ### 1.72 7,201,851 ### 67.7 67.7 0.1
2007-Jun-01 Fri ### 1.71 1.675 ### 70.4 70.4 0.0
2007-May-31 Thu ### ### ### 1.675 73.5 73.5 ###
2007-May-30 Wed ### ### 1.59 ### 86.0 86.0 0.0
2007-May-29 Tue 1.625 ### ### ### 11,790,851 0 ### ### 0.0
2007-May-28 Mon ### 1.685 ### 1.625 5,977,184 5,035,777 ### ### ###
2007-May-25 Fri ### ### ### ### 24.3 24.3 0.0
2007-May-24 Thu 1.73 ### ### ### 20.9 20.9 0.0
2007-May-23 Wed ### 1.73 ### 1.73 10,267,451 8,881,345 82.4 82.4 ###
2007-May-22 Tue ### ### ### 1.7 23,009,043 0 10.7 10.7 ###
2007-May-21 Mon 1.8 1.8 ### 1.77 20.8 20.8 ###
2007-May-18 Fri 1.85 1.86 ### 1.8 ### ### 0.1
2007-May-17 Thu 1.82 ### ### 1.83 70.1 70.1 ###
2007-May-16 Wed 1.85 1.85 1.785 1.8 15.7 15.7 0.1
2007-May-15 Tue 1.87 1.88 1.845 1.85 29.6 29.6 0.1
2007-May-14 Mon ### ### ### 1.875 ### ### ###
2007-May-11 Fri 1.85 ### 1.84 1.845 1,033,481 ### 33.9 33.9 ###
2007-May-10 Thu 1.855 1.87 1.855 1.86 6,439,625 ### 66.4 66.4 0.1
2007-May-09 Wed 1.85 1.87 1.85 1.85 66.6 66.6 0.1
2007-May-08 Tue ### ### 1.855 1.86 3,515,778 3,260,884 ### ### 0.1
2007-May-07 Mon ### ### ### ### 1,324,879 0 ### ### 0.0
2007-May-04 Fri ### ### 1.925 ### 7,331,474 7,056,543 9.3 9.3 0.0
2007-May-03 Thu 1.955 2 1.955 ### ### ### 0.0
2007-May-02 Wed ### ### 1.925 ### ### ### 0.0
2007-May-01 Tue 1.875 ### ### ### 5,222,327 0 ### ### 0.0
2007-Apr-30 Mon 1.84 1.89 1.825 1.88 4,259,024 ### 82.9 82.9 0.1
2007-Apr-27 Fri ### 1.825 1.8 1.825 2,483,282 4,500,948 ### ### ###
2007-Apr-26 Thu 1.81 1.83 1.8 ### 805,280 1,461,583 ### ### 0.0
2007-Apr-24 Tue 1.83 1.83 1.8 1.8 1,410,926 ### 23.3 23.3 0.1
2007-Apr-23 Mon 1.84 1.84 1.8 ### 2,693,656 4,902,453 39.2 39.2 0.0
2007-Apr-20 Fri ### 1.83 1.79 ### 2,007,385 ### ### ### 0.0
2007-Apr-19 Thu 1.84 1.85 ### 1.82 ### ### ###
2007-Apr-18 Wed 1.77 1.83 1.77 1.83 5,824,270 10,483,686 89.7 89.7 ###
2007-Apr-17 Tue 1.72 1.76 1.72 1.76 7,031,872 12,235,457 88.6 88.6 0.1
2007-Apr-16 Mon 1.73 ### 1.72 1.73 2,356,942 2,026,970 64.9 64.9 ###
2007-Apr-13 Fri 1.74 1.745 1.725 1.725 31.7 31.7 ###
2007-Apr-12 Thu 1.75 1.755 ### 1.74 3,973,248 3,486,525 ### ### 0.1
2007-Apr-11 Wed 1.73 1.76 1.725 ### ### ### 0.0
2007-Apr-10 Tue 1.75 1.75 1.72 1.73 22.4 22.4 ###
2007-Apr-05 Thu 1.76 1.76 1.74 1.745 25.2 25.2 0.1
2007-Apr-04 Wed 1.785 1.785 1.755 ### ### ### 0.0
2007-Apr-03 Tue 1.8 1.8 1.76 1.775 2,852,672 5,077,756 21.7 21.7 ###
2007-Apr-02 Mon 1.775 1.82 1.775 1.79 ### ### 0.1
2007-Mar-30 Fri 1.76 1.78 1.755 1.775 2,771,985 4,899,483 ### ### ###
2007-Mar-29 Thu 1.745 1.78 1.74 ### 74.4 74.4 0.0
2007-Mar-28 Wed 1.76 ### 1.74 1.75 2,783,976 2,422,059 34.6 34.6 0.1
2007-Mar-27 Tue 1.77 1.775 1.75 1.755 ### ### 0.1
2007-Mar-26 Mon 1.77 1.79 1.76 1.77 66.6 66.6 ###
2007-Mar-23 Fri 1.75 1.78 1.75 1.775 78.3 78.3 ###
2007-Mar-22 Thu 1.75 ### 1.73 1.75 1,175,342 1,016,670 ### ### 0.1
2007-Mar-21 Wed 1.775 1.78 1.72 1.73 ### ### ###
2007-Mar-20 Tue 1.78 1.78 1.75 1.76 3,170,086 ### 27.2 27.2 0.1
2007-Mar-19 Mon 1.74 1.76 1.74 1.745 69.6 69.6 0.1
2007-Mar-16 Fri 1.745 1.77 1.73 1.74 3,618,922 ### ### ### 0.1
2007-Mar-15 Thu 1.75 1.76 1.72 1.755 ### ### 0.1
2007-Mar-14 Wed ### 1.725 ### 1.7 5,084,186 ### 33.8 33.8 ###
2007-Mar-13 Tue 1.79 1.79 1.74 1.74 2,717,544 ### 15.2 15.2 0.1
2007-Mar-12 Mon 1.78 1.81 1.77 1.79 2,959,688 5,297,841 67.1 67.1 0.1
2007-Mar-09 Fri 1.79 ### 1.77 1.775 ### ### ###
2007-Mar-08 Thu 1.79 1.79 1.75 1.78 ### ### 0.1
2007-Mar-07 Wed 1.77 1.82 1.755 1.8 ### ### 0.1
2007-Mar-06 Tue 1.73 1.75 ### 1.74 ### ### 0.1
2007-Mar-05 Mon 1.75 1.775 1.73 1.73 1,684,741 ### ### ### ###
2007-Mar-02 Fri 1.785 ### 1.75 1.79 4,209,925 3,683,684 ### ### 0.1
2007-Mar-01 Thu 1.83 1.86 1.77 ### 2,936,329 ### 22.3 22.3 0.0
2007-Feb-28 Wed 1.8 1.86 1.78 ### 2,956,541 ### 62.7 62.7 0.0
2007-Feb-27 Tue ### ### 1.89 ### ### ### 0.0
2007-Feb-26 Mon 2 2 ### 1.955 16.9 16.9 ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 27.0 27.0 0.0
2007-Feb-21 Wed ### ### ### 1.975 42.8 42.8 ###
2007-Feb-20 Tue ### 1.985 ### ### 1,954,784 1,940,123 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 1.975 ### 1,948,985 1,924,622 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### 2 ### ### 0.1
2007-Feb-14 Wed ### ### 1.985 ### ### ### 0.0
2007-Feb-13 Tue 2 2 1.975 2 ### ### 0.1
2007-Feb-12 Mon ### ### ### 2 3,843,581 0 85.4 85.4 0.1
2007-Feb-09 Fri ### ### ### ### 87.5 87.5 0.0
2007-Feb-08 Thu 1.85 ### 1.85 ### 5,983,343 ### 86.8 86.8 0.0
2007-Feb-07 Wed 1.85 1.855 ### 1.845 ### ### ###
2007-Feb-06 Tue 1.86 1.875 ### 1.86 ### ### 0.1
2007-Feb-05 Mon 1.87 1.875 1.86 1.86 1,070,388 1,998,949 ### ### 0.1
2007-Feb-02 Fri 1.85 1.875 1.84 ### 1,333,154 ### 73.4 73.4 0.0
2007-Feb-01 Thu 1.845 1.86 ### 1.85 ### ### 0.1
2007-Jan-31 Wed 1.85 1.87 1.845 1.845 40.6 40.6 ###
2007-Jan-30 Tue 1.86 1.86 1.84 1.855 949,328 1,756,256 34.1 34.1 0.1
2007-Jan-29 Mon ### ### 1.85 ### 27.5 27.5 0.0
2007-Jan-25 Thu 1.86 1.89 1.86 1.875 2,025,557 ### 74.8 74.8 ###
2007-Jan-24 Wed 1.89 1.89 1.855 1.86 20.5 20.5 0.1
2007-Jan-23 Tue 1.86 1.875 1.855 1.875 317,089 591,370 ### ### ###
2007-Jan-22 Mon 1.885 ### 1.855 1.855 1,426,247 1,322,844 21.2 21.2 0.1
2007-Jan-19 Fri ### ### 1.86 1.875 22.6 22.6 ###
2007-Jan-18 Thu 1.89 ### 1.885 1.89 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### 2,544,971 0 38.1 38.1 0.0
2007-Jan-16 Tue 1.845 ### 1.845 ### 1,764,652 ### ### ### 0.0
2007-Jan-15 Mon 1.85 1.85 1.84 1.85 395,358 ### ### ### 0.1
2007-Jan-12 Fri 1.845 1.85 ### 1.84 892,522 825,582 ### ### ###
2007-Jan-11 Thu ### 1.84 1.83 ### ### ### 0.0
2007-Jan-10 Wed 1.84 1.855 1.83 1.83 2,278,587 ### 41.4 41.4 ###
2007-Jan-09 Tue 1.82 1.84 1.82 ### 1,854,979 ### ### ### 0.0
2007-Jan-08 Mon 1.82 1.83 ### 1.825 2,763,672 2,528,759 ### ### ###
2007-Jan-05 Fri 1.825 1.84 ### 1.825 869,223 799,685 69.0 69.0 ###
2007-Jan-04 Thu 1.83 ### 1.82 1.83 ### ### ###
2007-Jan-03 Wed ### ### 1.825 1.83 ### ### ###
2007-Jan-02 Tue 1.83 1.84 1.825 1.825 32.7 32.7 ###
2006-Dec-29 Fri 1.825 1.84 ### 1.83 ### ### ###
2006-Dec-28 Thu 1.825 1.825 1.82 1.825 ### ### ###
2006-Dec-27 Wed 1.83 1.83 1.82 1.83 61.1 61.1 ###
2006-Dec-22 Fri 1.82 1.84 1.82 1.825 ### ### ###
2006-Dec-21 Thu 1.85 1.85 1.82 1.82 2,915,377 ### 22.9 22.9 ###
2006-Dec-20 Wed 1.84 1.845 ### 1.84 1,483,579 ### ### ### ###
2006-Dec-19 Tue ### 1.845 1.83 1.84 4,181,875 ### 71.8 71.8 ###
2006-Dec-18 Mon 1.845 1.845 1.83 ### 31.2 31.2 0.0
2006-Dec-15 Fri 1.85 1.855 1.825 1.84 7,658,957 14,092,480 30.9 30.9 ###
2006-Dec-14 Thu ### 1.86 1.83 1.86 ### ### 0.1
2006-Dec-13 Wed 1.86 ### 1.83 1.85 ### ### 0.1
2006-Dec-12 Tue 1.85 1.86 ### 1.85 3,294,750 ### 70.0 70.0 0.1
2006-Dec-11 Mon ### 1.83 ### 1.82 2,141,380 ### ### ### ###
2006-Dec-08 Fri 1.77 ### 1.76 1.76 6,900,786 ### ### ### 0.1
2006-Dec-07 Thu 1.77 1.78 ### 1.77 7,961,056 ### 68.2 68.2 ###
2006-Dec-06 Wed 1.77 1.78 ### 1.77 5,153,271 ### ### ### ###
2006-Dec-05 Tue ### 1.775 1.76 1.77 ### ### ###
2006-Dec-04 Mon 1.76 1.775 1.75 1.75 1,456,477 2,567,040 31.8 31.8 0.1
2006-Dec-01 Fri ### 1.77 1.755 1.76 1,913,052 3,371,754 ### ### 0.1
2006-Nov-30 Thu 1.79 1.79 1.76 1.77 3,704,576 6,575,622 ### ### ###
2006-Nov-29 Wed ### ### 1.78 1.79 3,814,242 3,394,675 ### ### 0.1
2006-Nov-28 Tue 1.85 1.85 1.775 1.79 ### ### 0.1
2006-Nov-27 Mon 1.86 1.87 1.845 1.86 604,685 ### ### ### 0.1
2006-Nov-24 Fri 1.85 1.87 1.845 1.845 32.5 32.5 ###
2006-Nov-23 Thu 1.87 1.88 1.855 1.855 1,721,072 ### 24.3 24.3 0.1
2006-Nov-22 Wed ### ### 1.86 1.875 1,036,655 964,089 ### ### ###
2006-Nov-21 Tue 1.86 1.89 1.855 1.89 ### ### ###
2006-Nov-20 Mon 1.85 1.89 1.85 1.87 84.0 84.0 ###
2006-Nov-17 Fri 1.845 1.86 1.82 1.85 9,377,620 17,254,820 66.4 66.4 0.1
2006-Nov-16 Thu 1.85 1.86 1.825 1.825 1,343,071 ### ### ### ###
2006-Nov-15 Wed 1.855 1.87 1.85 1.85 ### ### 0.1
2006-Nov-14 Tue 1.875 1.875 1.85 1.855 1,617,355 3,012,323 ### ### 0.1
2006-Nov-13 Mon ### ### 1.87 1.87 2,907,023 ### 24.1 24.1 ###
2006-Nov-10 Fri ### ### 1.89 ### 1,800,748 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 1,872,149 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 37.5 37.5 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 1.89 ### 1.88 1.89 2,707,858 2,545,386 63.9 63.9 ###
2006-Nov-03 Fri ### ### 1.875 1.875 ### ### ###
2006-Nov-02 Thu ### ### ### ### 1,815,456 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.925 ### ### 68.5 68.5 0.0
2006-Oct-30 Mon ### 1.925 ### ### 2,523,229 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 17.8 17.8 0.0
2006-Oct-26 Thu ### ### ### ### 2,859,571 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 3,285,978 0 75.3 75.3 0.0
2006-Oct-24 Tue ### ### ### ### 2,465,885 0 39.3 39.3 0.0
2006-Oct-23 Mon ### ### 1.89 ### 2,498,847 ### ### ### 0.0
2006-Oct-20 Fri ### 1.955 ### ### 10,203,671 9,974,088 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.89 ### ### ### 0.0
2006-Oct-18 Wed ### 1.89 ### 1.885 7,006,046 ### 74.1 74.1 0.1
2006-Oct-17 Tue 1.83 ### 1.83 1.855 4,613,488 4,221,341 82.0 82.0 0.1
2006-Oct-16 Mon ### 1.845 ### 1.82 7,039,424 ### ### ### ###
2006-Oct-13 Fri 1.85 1.85 1.8 ### 7,060,842 ### 24.8 24.8 0.0
2006-Oct-12 Thu 1.85 1.86 1.83 1.85 ### ### 0.1
2006-Oct-11 Wed 1.87 1.87 1.845 1.85 21.0 21.0 0.1
2006-Oct-10 Tue 1.85 1.88 1.85 1.86 67.2 67.2 0.1
2006-Oct-09 Mon 1.86 1.875 1.82 ### 1,276,859 ### ### ### 0.0
2006-Oct-06 Fri ### 1.845 1.77 1.845 ### ### ###
2006-Oct-05 Thu 1.79 1.8 1.77 1.77 ### ### ###
2006-Oct-04 Wed 1.81 1.825 1.755 1.79 595,840 1,066,553 23.8 23.8 0.1
2006-Oct-03 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2006-Oct-02 Mon 1.84 1.84 1.83 1.84 325,274 596,877 63.4 63.4 ###
2006-Sep-29 Fri 1.855 1.855 1.825 1.83 1,630,473 3,000,070 15.6 15.6 ###
2006-Sep-28 Thu 1.85 1.86 1.84 1.84 23.7 23.7 ###
2006-Sep-27 Wed ### 1.85 ### 1.83 2,441,940 ### ### ### ###
2006-Sep-26 Tue 1.79 1.8 1.785 ### 465,658 ### 72.1 72.1 0.0
2006-Sep-25 Mon ### ### 1.785 1.785 1,363,927 ### ### ### 0.1
2006-Sep-22 Fri ### 1.81 1.785 ### 2,334,342 4,195,979 ### ### 0.0
2006-Sep-21 Thu 1.84 1.845 1.8 1.81 1,187,788 2,164,743 ### ### ###
2006-Sep-20 Wed ### ### 1.825 1.83 1,333,256 ### 18.2 18.2 ###
2006-Sep-19 Tue 1.87 1.87 1.85 1.87 72.4 72.4 ###
2006-Sep-18 Mon 1.885 1.885 1.86 1.87 25.3 25.3 ###
2006-Sep-15 Fri 1.89 ### 1.88 1.88 28.1 28.1 0.1
2006-Sep-14 Thu 1.88 1.89 1.875 1.89 1,911,143 3,597,726 66.4 66.4 ###
2006-Sep-13 Wed ### ### 1.875 1.88 ### ### 0.1
2006-Sep-12 Tue ### ### 1.89 1.89 29.5 29.5 ###
2006-Sep-11 Mon ### ### ### 1.945 1,413,489 0 47.4 47.4 0.1
2006-Sep-08 Fri ### 1.955 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### 1.955 ### ### ###
2006-Sep-06 Wed ### 1.955 ### ### 81.9 81.9 0.0
2006-Sep-05 Tue 1.85 ### 1.845 ### ### ### 0.0
2006-Sep-04 Mon 1.85 1.855 1.84 1.85 2,542,870 4,697,952 67.6 67.6 0.1
2006-Sep-01 Fri ### 1.85 ### 1.845 1,523,224 1,408,982 73.2 73.2 ###
2006-Aug-31 Thu 1.83 1.84 1.825 1.84 985,474 1,805,881 66.9 66.9 ###
2006-Aug-30 Wed 1.83 ### 1.825 1.83 1,024,347 ### ### ### ###
2006-Aug-29 Tue 1.83 ### 1.825 1.83 66.5 66.5 ###
2006-Aug-28 Mon 1.825 1.83 1.82 1.825 636,780 1,162,123 73.1 73.1 ###
2006-Aug-25 Fri 1.83 1.83 1.82 1.82 ### ### ###
2006-Aug-24 Thu 1.82 1.83 1.82 1.83 1,153,420 ### ### ### ###
2006-Aug-23 Wed 1.82 1.83 ### 1.82 634,259 580,346 64.3 64.3 ###
2006-Aug-22 Tue 1.84 1.845 1.82 1.82 1,612,588 ### ### ### ###
2006-Aug-21 Mon 1.86 1.86 1.84 1.84 2,998,789 5,547,759 ### ### ###
2006-Aug-18 Fri 1.84 1.86 1.84 1.85 ### ### 0.1
2006-Aug-17 Thu 1.85 1.86 1.84 1.84 1,127,751 ### ### ### ###
2006-Aug-16 Wed 1.84 1.88 1.84 1.855 ### ### 0.1
2006-Aug-15 Tue ### 1.84 1.83 1.84 3,778,146 ### ### ### ###
2006-Aug-14 Mon 1.82 1.84 1.82 ### ### ### 0.0
2006-Aug-11 Fri ### ### 1.785 1.81 5,548,776 4,952,282 77.0 77.0 ###
2006-Aug-10 Thu 1.77 ### 1.77 ### 1,349,973 1,194,726 ### ### 0.0
2006-Aug-09 Wed 1.75 1.8 1.75 ### ### ### 0.0
2006-Aug-08 Tue 1.79 1.79 1.725 1.76 8,092,148 14,221,950 15.5 15.5 0.1
2006-Aug-07 Mon 1.83 ### 1.78 1.79 4,581,387 ### ### ### 0.1
2006-Aug-04 Fri ### 1.875 1.81 1.84 23.0 23.0 ###
2006-Aug-03 Thu 1.88 1.885 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 1.875 1.875 29.3 29.3 ###
2006-Aug-01 Tue 1.85 ### 1.85 ### 18,286,078 16,914,622 89.8 89.8 0.0
2006-Jul-31 Mon 1.82 ### 1.81 1.85 22,035,787 19,942,387 ### ### 0.1
2006-Jul-28 Fri 1.82 1.85 1.78 ### 64,447,878 ### 22.2 22.2 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:02:12 thru 2024-05-17 22:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000