Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 04:54:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMA) ENERGY AND MINERALS AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EMA    Limits Next Section


Company Details for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED

Listing Code EMA
Listing Name ENERGY AND MINERALS AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY AND MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMA0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EMA .. Monday 1st December 2014

EMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Mar-04 Thu 0.2 0.21 0.2 0.21 94.0 94.0 ###
2010-Mar-03 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Mar-02 Tue 0.22 0.22 0.21 0.21 63,828 13,723 ### ### ###
2010-Mar-01 Mon 0.21 0.22 ### ### ### ### 0.0
2010-Feb-26 Fri 0.22 0.22 0.21 0.21 22,756 ### ### ### ###
2010-Feb-25 Thu 0.22 0.23 ### 0.23 412,273 ### 95.2 95.2 ###
2010-Feb-24 Wed ### 0.22 ### ### 110,257 12,128 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 34,243 0 70.6 70.6 0.0
2010-Feb-22 Mon 0.23 0.23 ### ### 179,743 20,670 ### ### 0.0
2010-Feb-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-18 Thu 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2010-Feb-17 Wed 0.21 0.22 ### 0.22 92.1 92.1 0.0
2010-Feb-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-15 Mon ### 0.21 0.2 0.2 ### ### 0.0
2010-Feb-12 Fri 0.21 0.22 ### ### 216,724 ### 16.0 16.0 0.0
2010-Feb-11 Thu 0.21 0.21 0.21 0.21 61.1 61.1 ###
2010-Feb-10 Wed 0.21 0.21 0.21 0.21 220,929 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.21 ### 0.21 ### 87.3 87.3 0.0
2010-Feb-08 Mon 0.21 0.21 ### 0.21 215,687 22,647 71.1 71.1 ###
2010-Feb-05 Fri 0.2 0.21 0.2 0.21 92.6 92.6 ###
2010-Feb-04 Thu ### 0.21 ### ### 91,875 9,646 ### ### 0.0
2010-Feb-03 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 0.2 0.2 57,889 5,788 14.3 14.3 0.0
2010-Feb-01 Mon ### 0.21 ### ### 213,058 22,371 ### ### 0.0
2010-Jan-29 Fri 0.23 0.23 0.22 0.23 80.2 80.2 ###
2010-Jan-28 Thu 0.23 ### 0.23 ### 83.9 83.9 0.0
2010-Jan-27 Wed ### ### 0.23 ### 70,684 8,128 ### ### 0.0
2010-Jan-25 Mon ### 0.24 ### 0.24 78.7 78.7 0.0
2010-Jan-22 Fri 0.24 0.24 0.23 ### 349,423 ### ### ### 0.0
2010-Jan-21 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Jan-20 Wed ### 0.25 ### 0.25 250,842 31,355 97.2 97.2 0.0
2010-Jan-19 Tue 0.24 0.24 ### ### 25.2 25.2 0.0
2010-Jan-18 Mon ### 0.245 ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.24 ### ### 152,829 ### ### ### 0.0
2010-Jan-14 Thu 0.22 0.245 0.22 ### ### ### 0.0
2010-Jan-13 Wed 0.22 0.22 0.22 0.22 95,874 ### ### ### 0.0
2010-Jan-12 Tue 0.22 0.225 0.22 0.225 ### ### ###
2010-Jan-11 Mon 0.23 0.23 ### ### 4.1 4.1 0.0
2010-Jan-08 Fri 0.22 0.245 0.22 0.225 84.0 84.0 ###
2010-Jan-07 Thu ### 0.22 ### 0.22 300,757 33,083 83.6 83.6 0.0
2010-Jan-06 Wed 0.22 0.22 ### ### 134,243 ### ### ### 0.0
2010-Jan-05 Tue 0.22 0.22 ### ### 381,126 41,923 15.3 15.3 0.0
2010-Jan-04 Mon ### 0.22 ### 0.22 83.1 83.1 0.0
2009-Dec-31 Thu ### 0.22 ### 0.22 85.0 85.0 0.0
2009-Dec-30 Wed ### 0.22 ### 0.22 68,755 ### 85.6 85.6 0.0
2009-Dec-29 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Dec-23 Wed ### 0.22 ### 0.22 83.0 83.0 0.0
2009-Dec-22 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Dec-21 Mon 0.21 0.225 0.21 0.225 141,252 30,722 ### ### ###
2009-Dec-18 Fri 0.225 0.225 0.21 0.21 ### ### ###
2009-Dec-17 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2009-Dec-16 Wed 0.21 0.225 0.21 0.22 94.1 94.1 0.0
2009-Dec-15 Tue ### ### 0.2 ### 612,672 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 0.2 ### 290,842 29,084 9.4 9.4 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.23 0.23 ### 0.225 551,658 63,440 20.6 20.6 ###
2009-Dec-09 Wed 0.225 0.23 0.225 0.225 18,424 ### ### ### ###
2009-Dec-08 Tue ### ### 0.23 0.23 94,545 10,872 21.7 21.7 ###
2009-Dec-07 Mon ### ### 0.23 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-Dec-03 Thu 0.245 0.245 0.23 0.23 524,470 ### 3.9 3.9 ###
2009-Dec-02 Wed 0.24 0.24 ### 0.24 78,480 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.245 ### 0.24 ### ### 0.0
2009-Nov-30 Mon ### 0.245 0.23 0.245 88.9 88.9 0.0
2009-Nov-27 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Nov-26 Thu ### 0.24 0.23 0.24 163,883 ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.23 0.23 268,829 ### 18.1 18.1 ###
2009-Nov-24 Tue ### 0.24 0.225 0.23 ### ### ###
2009-Nov-23 Mon 0.23 ### 0.23 0.23 ### ### ###
2009-Nov-20 Fri 0.24 0.24 0.23 ### 59,547 ### 18.0 18.0 0.0
2009-Nov-19 Thu ### 0.24 ### 0.24 184,850 22,182 ### ### 0.0
2009-Nov-18 Wed 0.225 0.24 0.225 0.23 ### ### ###
2009-Nov-17 Tue 0.23 0.23 0.225 0.23 79.8 79.8 ###
2009-Nov-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Nov-13 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Nov-12 Thu 0.24 0.24 0.225 0.23 10.1 10.1 ###
2009-Nov-11 Wed 0.24 0.24 0.23 0.24 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.245 ### 0.245 144,626 ### ### ### 0.0
2009-Nov-09 Mon 0.225 0.24 0.225 0.23 ### ### ###
2009-Nov-06 Fri 0.22 0.23 0.21 0.22 866,072 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.23 ### 0.225 0.225 420,140 ### 24.9 24.9 ###
2009-Nov-04 Wed 0.23 0.23 0.23 0.23 112,754 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.23 0.255 0.23 0.23 191,740 ### ### ### ###
2009-Nov-02 Mon 0.26 0.26 0.24 0.24 302,752 75,688 2.9 2.9 0.0
2009-Oct-30 Fri 0.26 ### 0.26 ### 51,888 6,745 ### ### 0.0
2009-Oct-29 Thu 0.26 0.26 0.255 0.26 83.0 83.0 0.0
2009-Oct-28 Wed 0.275 0.275 ### ### 241,922 ### ### ### 0.0
2009-Oct-27 Tue 0.275 0.275 ### 0.27 198,655 ### ### ### ###
2009-Oct-26 Mon 0.26 0.275 0.26 ### 83.5 83.5 0.0
2009-Oct-23 Fri 0.27 0.275 0.255 0.26 11.5 11.5 0.0
2009-Oct-22 Thu 0.27 0.28 0.27 0.275 82.0 82.0 ###
2009-Oct-21 Wed 0.275 0.28 0.275 0.275 165,988 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.27 0.285 0.27 0.27 249,658 69,280 ### ### ###
2009-Oct-19 Mon 0.285 0.285 0.27 0.27 152,448 ### ### ### ###
2009-Oct-16 Fri 0.27 0.285 ### 0.285 659,976 94,046 92.9 92.9 ###
2009-Oct-15 Thu ### 0.27 0.26 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.25 0.255 282,024 35,253 ### ### 0.0
2009-Oct-13 Tue 0.25 0.26 0.245 0.25 374,340 94,520 66.3 66.3 0.0
2009-Oct-12 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2009-Oct-09 Fri 0.24 0.26 0.24 0.25 1,086,428 ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.23 0.23 47,452 5,456 16.9 16.9 ###
2009-Oct-07 Wed 0.24 0.25 0.24 0.24 303,672 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.245 0.245 0.24 0.24 331,576 ### ### ### 0.0
2009-Oct-05 Mon ### 0.25 0.225 0.245 91.7 91.7 0.0
2009-Oct-02 Fri ### 0.245 ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.245 ### 0.24 83.5 83.5 0.0
2009-Sep-30 Wed 0.24 0.25 ### 0.245 273,255 34,156 81.1 81.1 0.0
2009-Sep-29 Tue 0.245 0.255 0.245 0.245 70.0 70.0 0.0
2009-Sep-28 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Sep-25 Fri 0.245 0.245 0.23 0.245 ### ### 0.0
2009-Sep-24 Thu 0.25 0.25 0.245 0.25 274,485 ### ### ### 0.0
2009-Sep-23 Wed 0.25 0.25 0.245 0.25 576,187 ### ### ### 0.0
2009-Sep-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Sep-21 Mon 0.25 0.26 0.25 0.26 90.7 90.7 0.0
2009-Sep-18 Fri 0.245 0.26 0.23 0.255 ### ### 0.0
2009-Sep-17 Thu 0.28 0.28 0.275 0.275 123,753 34,341 ### ### ###
2009-Sep-16 Wed 0.29 ### 0.275 0.275 492,429 ### 6.6 6.6 ###
2009-Sep-15 Tue 0.28 0.29 0.28 0.28 ### ### ###
2009-Sep-14 Mon 0.29 0.29 0.28 0.28 289,729 82,572 ### ### ###
2009-Sep-11 Fri ### ### 0.28 0.29 933,151 130,641 ### ### ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.24 0.255 0.23 0.25 89.6 89.6 0.0
2009-Sep-08 Tue ### 0.22 0.21 0.22 377,448 81,151 ### ### 0.0
2009-Sep-07 Mon 0.21 0.22 ### ### 460,287 ### ### ### 0.0
2009-Sep-04 Fri 0.225 0.23 0.21 0.21 ### ### ###
2009-Sep-03 Thu 0.225 0.24 0.225 0.225 94,854 22,053 62.0 62.0 ###
2009-Sep-02 Wed 0.23 0.23 0.225 0.225 ### ### ###
2009-Sep-01 Tue 0.23 0.23 0.23 0.23 47,988 ### ### ### ###
2009-Aug-31 Mon ### 0.24 ### 0.24 71,589 ### ### ### 0.0
2009-Aug-28 Fri 0.25 0.25 ### ### 187,472 ### 4.8 4.8 0.0
2009-Aug-27 Thu 0.24 0.245 0.24 0.245 183,950 ### 81.3 81.3 0.0
2009-Aug-26 Wed ### 0.245 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Aug-24 Mon 0.24 0.245 0.24 0.24 85,050 20,624 66.0 66.0 0.0
2009-Aug-21 Fri 0.25 0.25 0.24 0.24 129,888 31,822 17.8 17.8 0.0
2009-Aug-20 Thu 0.245 0.25 0.245 0.25 51,477 12,740 ### ### 0.0
2009-Aug-19 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2009-Aug-18 Tue 0.25 0.25 0.245 0.245 46,428 ### ### ### 0.0
2009-Aug-17 Mon 0.255 0.255 0.25 0.25 4,440 1,121 ### ### 0.0
2009-Aug-14 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Aug-13 Thu 0.26 ### 0.255 0.255 101,954 ### ### ### 0.0
2009-Aug-12 Wed ### 0.27 0.25 0.255 9.9 9.9 0.0
2009-Aug-11 Tue 0.26 ### 0.255 0.255 19.7 19.7 0.0
2009-Aug-10 Mon 0.26 ### 0.255 ### ### ### 0.0
2009-Aug-07 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2009-Aug-06 Thu 0.255 0.255 0.255 0.255 50,584 ### ### ### 0.0
2009-Aug-05 Wed 0.26 0.26 0.255 0.255 31.0 31.0 0.0
2009-Aug-04 Tue 0.26 0.26 0.255 0.255 342,324 88,148 28.6 28.6 0.0
2009-Aug-03 Mon 0.26 ### 0.25 0.26 427,127 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.26 0.26 0.255 0.26 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.26 0.26 17.3 17.3 0.0
2009-Jul-29 Wed 0.27 0.28 0.255 ### 301,026 80,524 21.0 21.0 0.0
2009-Jul-28 Tue ### 0.27 0.255 0.27 82.5 82.5 ###
2009-Jul-27 Mon ### 0.27 ### ### ### ### 0.0
2009-Jul-24 Fri 0.275 0.285 0.26 ### 785,283 213,989 13.8 13.8 0.0
2009-Jul-23 Thu 0.255 ### 0.25 0.26 399,056 49,882 75.5 75.5 0.0
2009-Jul-22 Wed ### 0.275 0.25 0.26 20.6 20.6 0.0
2009-Jul-21 Tue 0.29 0.29 0.25 ### 1,257,873 339,625 3.3 3.3 0.0
2009-Jul-20 Mon ### ### 0.28 0.28 309,574 43,340 0.8 0.8 ###
2009-Jul-17 Fri ### ### 0.325 ### 1,270,643 206,479 75.8 75.8 0.0
2009-Jul-16 Thu 0.275 0.345 0.27 ### 676,045 207,883 ### ### 0.0
2009-Jul-15 Wed ### ### 0.25 0.275 1.9 1.9 ###
2009-Jul-14 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-13 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-10 Fri ### 0.28 ### 0.28 93.6 93.6 ###
2009-Jul-09 Thu 0.275 0.275 0.25 0.25 1.8 1.8 0.0
2009-Jul-08 Wed 0.27 0.275 0.27 0.275 82.7 82.7 ###
2009-Jul-07 Tue 0.275 0.275 0.27 0.27 ### ### ###
2009-Jul-06 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jul-03 Fri 0.28 0.28 0.27 0.275 40,184 11,050 16.4 16.4 ###
2009-Jul-02 Thu 0.29 0.29 0.28 0.28 37,020 10,550 12.5 12.5 ###
2009-Jul-01 Wed 0.285 0.29 0.285 0.29 7,980 ### 80.5 80.5 ###
2009-Jun-30 Tue 0.27 0.27 ### ### 25.7 25.7 0.0
2009-Jun-29 Mon 0.29 0.29 0.27 0.27 ### ### ###
2009-Jun-26 Fri ### ### 0.29 0.29 131,670 ### 16.7 16.7 ###
2009-Jun-25 Thu ### ### 0.26 0.26 1.7 1.7 0.0
2009-Jun-24 Wed 0.25 ### 0.25 0.255 81.1 81.1 0.0
2009-Jun-23 Tue 0.26 0.29 0.23 0.29 ### ### ###
2009-Jun-22 Mon ### ### 0.28 0.28 ### ### ###
2009-Jun-19 Fri ### ### 0.29 0.29 11.8 11.8 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 20.9 20.9 0.0
2009-Jun-16 Tue 0.325 ### ### ### 34.7 34.7 0.0
2009-Jun-15 Mon ### ### ### 0.325 ### ### ###
2009-Jun-12 Fri ### ### ### ### 81.4 81.4 0.0
2009-Jun-11 Thu 0.325 ### ### 0.325 ### ### ###
2009-Jun-10 Wed ### ### ### ### 82,849 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 87,950 0 11.5 11.5 0.0
2009-Jun-05 Fri ### ### ### ### 182,650 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 780,356 0 5.6 5.6 0.0
2009-Jun-02 Tue ### ### ### ### 91.4 91.4 0.0
2009-Jun-01 Mon 0.385 ### ### ### 123,420 0 ### ### 0.0
2009-May-29 Fri ### 0.385 ### 0.385 89.5 89.5 0.0
2009-May-28 Thu ### ### ### 0.355 ### ### 0.0
2009-May-27 Wed 0.4 0.41 ### ### 4.1 4.1 0.0
2009-May-26 Tue ### ### ### ### 484,179 0 92.0 92.0 0.0
2009-May-25 Mon 0.325 ### ### ### 95.2 95.2 0.0
2009-May-22 Fri ### ### ### 0.325 127,481 0 27.1 27.1 ###
2009-May-21 Thu ### ### ### ### 92.7 92.7 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 1.2 1.2 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 98,641 0 70.1 70.1 0.0
2009-May-14 Thu ### 0.4 ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.29 0.29 0.29 0.29 0 ###
2009-May-12 Tue ### ### 0.29 0.29 2.9 2.9 ###
2009-May-11 Mon ### ### ### ### 72,481 0 ### ### 0.0
2009-May-08 Fri ### ### 0.325 0.325 136,221 ### ### ### ###
2009-May-07 Thu ### ### ### ### 15.1 15.1 0.0
2009-May-06 Wed ### ### ### 0.325 152,948 0 5.2 5.2 ###
2009-May-05 Tue ### ### ### ### 409,522 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.29 ### 0.29 ### 212,450 ### 92.4 92.4 0.0
2009-Apr-30 Thu 0.27 ### 0.27 0.29 97,043 ### ### ### ###
2009-Apr-29 Wed 0.24 0.275 0.24 0.275 97.5 97.5 ###
2009-Apr-28 Tue 0.25 0.25 0.24 0.24 86,676 ### 12.9 12.9 0.0
2009-Apr-27 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2009-Apr-24 Fri 0.29 ### 0.26 0.28 422,750 54,957 ### ### ###
2009-Apr-23 Thu 0.27 0.29 0.26 0.29 743,580 204,484 92.5 92.5 ###
2009-Apr-22 Wed 0.22 0.28 0.22 0.25 462,972 115,743 ### ### 0.0
2009-Apr-21 Tue 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2009-Apr-20 Mon 0.21 ### 0.21 ### 87,049 9,140 84.6 84.6 0.0
2009-Apr-17 Fri ### 0.21 ### 0.21 74,851 7,859 ### ### ###
2009-Apr-16 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Apr-15 Wed 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2009-Apr-14 Tue 0.2 0.2 0.2 0.2 14,727 2,945 ### ### 0.0
2009-Apr-09 Thu 0.2 0.21 0.2 0.2 61,455 ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.21 0.21 ### 0.2 11.2 11.2 0.0
2009-Apr-03 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Apr-02 Thu 0.21 0.21 0.2 0.2 8.7 8.7 0.0
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2009-Mar-31 Tue 0.21 0.21 ### ### 3.2 3.2 0.0
2009-Mar-30 Mon 0.2 0.22 0.2 0.22 95.5 95.5 0.0
2009-Mar-27 Fri ### 0.2 ### 0.2 78.1 78.1 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 78.8 78.8 0.0
2009-Mar-24 Tue 0.185 ### 0.185 0.185 72.3 72.3 ###
2009-Mar-23 Mon ### 0.185 0.175 0.185 ### ### ###
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-18 Wed ### 0.2 ### 0.2 95.7 95.7 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-16 Mon ### 0.2 0.175 0.2 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.185 0.185 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 ### ### 20.5 20.5 0.0
2009-Mar-06 Fri ### 0.21 ### 0.2 250,652 ### 20.3 20.3 0.0
2009-Mar-05 Thu 0.23 0.23 0.21 0.21 109,970 ### 6.2 6.2 ###
2009-Mar-04 Wed 0.22 0.22 0.185 0.22 160,950 ### ### ### 0.0
2009-Mar-03 Tue ### 0.22 0.2 0.22 ### ### 0.0
2009-Mar-02 Mon ### 0.22 ### 0.22 97.9 97.9 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 92,658 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.185 0.185 24.6 24.6 ###
2009-Feb-19 Thu ### ### 0.185 0.185 17.0 17.0 ###
2009-Feb-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-16 Mon 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2009-Feb-10 Tue ### 0.21 ### 0.21 104,950 ### 97.0 97.0 ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.185 ### 0.185 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 44,825 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 78,150 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 167,425 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.175 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Jan-22 Thu ### 0.185 ### 0.185 95,750 8,856 ### ### ###
2009-Jan-21 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Jan-20 Tue 0.2 0.2 0.185 0.185 ### ### ###
2009-Jan-19 Mon 0.2 0.2 ### 0.2 77.2 77.2 0.0
2009-Jan-16 Fri 0.2 ### 0.2 ### 83.0 83.0 0.0
2009-Jan-15 Thu 0.2 0.2 0.185 0.2 81.0 81.0 0.0
2009-Jan-14 Wed 0.225 0.23 0.185 0.21 787,825 163,473 ### ### ###
2009-Jan-13 Tue 0.29 0.29 0.2 0.22 809,589 198,349 0.3 0.3 0.0
2009-Jan-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-09 Fri 0.26 0.27 0.255 0.255 52,928 ### ### ### 0.0
2009-Jan-08 Thu 0.28 0.28 0.245 0.25 ### ### 0.0
2009-Jan-07 Wed 0.285 ### 0.275 ### 114,455 ### ### ### 0.0
2009-Jan-06 Tue 0.23 0.29 0.23 0.28 235,150 ### ### ### ###
2009-Jan-05 Mon ### 0.25 ### 0.22 775,742 ### 77.2 77.2 0.0
2009-Jan-02 Fri ### 0.2 ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 42,284 0 5.8 5.8 0.0
2008-Dec-30 Tue 0.175 0.175 ### ### 90,841 7,948 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 20,670 0 ### ### 0.0
2008-Dec-19 Fri 0.175 ### 0.175 0.175 76,258 6,672 ### ### 0.0
2008-Dec-18 Thu 0.175 0.175 ### ### 81,428 7,124 ### ### 0.0
2008-Dec-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-16 Tue 0.175 0.175 0.175 0.175 5,886 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.175 0.175 0.175 0.175 45,928 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 9.5 9.5 0.0
2008-Dec-11 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Dec-10 Wed 0.185 0.185 0.175 0.175 9.7 9.7 0.0
2008-Dec-09 Tue 0.185 0.185 0.185 0.185 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### 0.185 95.5 95.5 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-03 Wed ### ### 0.175 0.175 9.4 9.4 0.0
2008-Dec-02 Tue 0.185 ### 0.185 ### 248,320 ### ### ### 0.0
2008-Dec-01 Mon ### 0.21 0.185 0.185 1,450,978 ### 24.1 24.1 ###
2008-Nov-28 Fri 0.185 0.185 ### ### 17.6 17.6 0.0
2008-Nov-27 Thu 0.185 0.185 ### ### 21.5 21.5 0.0
2008-Nov-26 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-21 Fri 0.2 0.22 ### 0.2 67.6 67.6 0.0
2008-Nov-20 Thu 0.21 0.21 0.2 0.21 107,120 21,959 77.9 77.9 ###
2008-Nov-19 Wed 0.245 0.245 0.2 0.2 516,577 ### ### ### 0.0
2008-Nov-18 Tue 0.25 0.25 0.21 0.22 331,059 76,143 7.5 7.5 0.0
2008-Nov-17 Mon ### 0.2 ### ### 93.3 93.3 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 ### ### 163,240 16,324 ### ### 0.0
2008-Nov-12 Wed 0.2 0.2 ### 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon 0.2 0.2 ### ### 54,272 5,427 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 84,650 0 70.9 70.9 0.0
2008-Nov-06 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Nov-05 Wed 0.24 0.24 ### ### 276,172 33,140 ### ### 0.0
2008-Nov-04 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Nov-03 Mon 0.23 0.255 0.22 0.23 514,850 122,276 58.8 58.8 ###
2008-Oct-31 Fri ### 0.22 0.2 0.2 ### ### 0.0
2008-Oct-30 Thu 0.255 0.255 0.21 0.25 20.6 20.6 0.0
2008-Oct-29 Wed ### ### 0.21 0.22 218,855 22,979 19.3 19.3 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.26 0.26 0.23 ### 11.9 11.9 0.0
2008-Oct-24 Fri 0.285 0.285 0.275 0.275 36.8 36.8 ###
2008-Oct-23 Thu ### ### 0.275 0.28 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.29 ### 0.29 ### 81.9 81.9 0.0
2008-Oct-20 Mon ### ### 0.28 0.28 12.1 12.1 ###
2008-Oct-17 Fri 0.29 ### 0.28 0.28 ### ### ###
2008-Oct-16 Thu ### ### 0.28 ### 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.325 0.345 0.325 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 40,647 0 27.1 27.1 0.0
2008-Oct-10 Fri ### ### ### ### 151,350 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 56,341 0 ### ### 0.0
2008-Oct-08 Wed 0.385 0.385 ### ### 101,350 ### ### ### 0.0
2008-Oct-07 Tue 0.4 0.4 0.375 ### 23.1 23.1 0.0
2008-Oct-06 Mon 0.42 0.42 ### 0.41 41.6 41.6 ###
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 29,070 11,628 ### ### 0.0
2008-Oct-02 Thu 0.44 0.44 0.42 0.42 15.8 15.8 ###
2008-Oct-01 Wed 0.45 0.45 0.43 ### 17.0 17.0 0.0
2008-Sep-30 Tue 0.45 ### 0.43 0.43 180,450 ### 14.2 14.2 ###
2008-Sep-29 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2008-Sep-26 Fri 0.45 0.45 ### 0.45 25,549 5,748 ### ### 0.0
2008-Sep-25 Thu ### 0.45 0.43 0.43 22,650 ### ### ### ###
2008-Sep-24 Wed 0.445 0.445 ### 0.445 ### ### ###
2008-Sep-23 Tue 0.44 0.45 0.43 0.445 77.3 77.3 ###
2008-Sep-22 Mon 0.46 0.47 0.44 0.47 ### ### ###
2008-Sep-19 Fri 0.46 0.46 0.42 0.43 143,550 ### 7.2 7.2 ###
2008-Sep-18 Thu 0.44 0.45 0.4 0.45 172,426 73,281 ### ### 0.0
2008-Sep-17 Wed 0.49 0.5 0.475 0.49 ### ### ###
2008-Sep-16 Tue 0.49 0.49 0.46 ### 374,682 177,973 ### ### 0.0
2008-Sep-15 Mon 0.55 ### 0.48 0.48 2,349,353 563,844 2.5 2.5 0.0
2008-Sep-12 Fri ### 0.45 ### 0.45 ### ### 0.0
2008-Sep-11 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Sep-10 Wed 0.42 0.48 0.42 0.46 97.2 97.2 0.0
2008-Sep-09 Tue 0.5 0.5 0.4 ### 0.5 0.5 0.0
2008-Sep-08 Mon 0.55 0.59 0.45 ### 523,844 ### 2.3 2.3 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 97,559 0 97.6 97.6 0.0
2008-Sep-03 Wed ### ### ### ### 43,181 0 5.6 5.6 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 56,352 0 ### ### 0.0
2008-Aug-29 Fri 0.355 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.355 0.355 67,544 11,989 14.6 14.6 0.0
2008-Aug-27 Wed 0.355 ### ### ### 221,681 0 ### ### 0.0
2008-Aug-26 Tue 0.385 0.385 ### 0.355 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.385 0.4 ### 0.4 93.5 93.5 0.0
2008-Aug-18 Mon 0.4 0.43 0.385 0.385 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.4 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.41 0.41 ### 0.4 14.5 14.5 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.44 0.46 0.41 0.44 ### ### ###
2008-Aug-04 Mon 0.48 0.48 0.44 0.48 ### ### 0.0
2008-Aug-01 Fri 0.49 0.49 0.49 0.49 74.2 74.2 ###
2008-Jul-31 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-29 Tue 0.52 0.52 ### 0.52 76.2 76.2 0.0
2008-Jul-28 Mon 0.51 0.51 ### 0.51 78.9 78.9 ###
2008-Jul-25 Fri 0.54 0.54 ### ### ### ### 0.0
2008-Jul-24 Thu 0.55 0.55 0.52 0.55 ### ### ###
2008-Jul-23 Wed 0.52 0.55 0.52 0.55 91.2 91.2 ###
2008-Jul-22 Tue 0.51 0.52 0.5 0.52 77.9 77.9 0.0
2008-Jul-21 Mon 0.51 0.52 0.5 0.52 122,425 ### ### ### 0.0
2008-Jul-18 Fri 0.48 0.5 0.48 0.49 85.2 85.2 ###
2008-Jul-17 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Jul-16 Wed ### ### 0.5 0.5 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.54 0.55 0.51 0.53 ### ### 0.0
2008-Jul-11 Fri 0.51 0.53 0.51 0.53 86.4 86.4 0.0
2008-Jul-10 Thu 0.5 0.53 0.5 0.5 73.4 73.4 0.0
2008-Jul-09 Wed 0.525 0.525 0.485 0.51 21.3 21.3 ###
2008-Jul-08 Tue 0.53 0.54 0.51 0.525 123,870 ### 43.3 43.3 0.0
2008-Jul-07 Mon 0.54 0.54 0.51 0.53 ### ### 0.0
2008-Jul-04 Fri 0.53 0.53 0.525 0.53 66.6 66.6 0.0
2008-Jul-03 Thu 0.55 0.55 0.52 0.53 292,875 156,688 ### ### 0.0
2008-Jul-02 Wed 0.55 0.585 0.55 0.55 119,244 67,670 ### ### ###
2008-Jul-01 Tue 0.49 0.55 0.49 0.53 95.8 95.8 0.0
2008-Jun-30 Mon 0.55 0.55 0.48 0.48 2.2 2.2 0.0
2008-Jun-27 Fri 0.475 0.5 0.47 ### 70,785 ### 82.5 82.5 0.0
2008-Jun-26 Thu 0.49 0.49 0.45 0.47 ### ### ###
2008-Jun-25 Wed 0.49 0.5 0.48 0.5 21,026 ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.49 0.49 ### ### ###
2008-Jun-23 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Jun-20 Fri 0.55 0.55 0.55 0.55 628 345 72.4 72.4 ###
2008-Jun-19 Thu 0.59 0.59 0.55 0.55 ### ### ###
2008-Jun-18 Wed ### ### 0.56 0.56 ### ### ###
2008-Jun-17 Tue ### ### 0.55 ### 15.6 15.6 0.0
2008-Jun-16 Mon 0.625 ### ### ### 38.4 38.4 0.0
2008-Jun-13 Fri ### 0.625 ### ### 32.0 32.0 0.0
2008-Jun-12 Thu ### ### ### ### 5.2 5.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 121,652 0 ### ### 0.0
2008-Jun-06 Fri 0.645 0.685 ### 0.675 91.5 91.5 0.0
2008-Jun-05 Thu ### 0.685 ### ### 9.3 9.3 0.0
2008-Jun-04 Wed ### 0.7 ### 0.685 77.0 77.0 0.0
2008-Jun-03 Tue 0.7 0.72 ### ### 176,224 63,440 ### ### 0.0
2008-Jun-02 Mon 0.71 0.71 ### ### 67,125 23,829 ### ### 0.0
2008-May-30 Fri 0.7 0.71 ### 0.71 272,250 96,648 75.0 75.0 ###
2008-May-29 Thu 0.7 0.7 ### 0.7 66.4 66.4 ###
2008-May-28 Wed ### 0.73 ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.83 0.85 ### 0.655 849,021 ### 0.5 0.5 ###
2008-May-26 Mon ### 0.8 ### 0.76 1,181,354 472,541 98.1 98.1 0.1
2008-May-23 Fri 0.54 ### 0.46 ### 97.4 97.4 0.0
1997-Sep-04 Thu ### ### ### ### 12.7 12.7 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1.053 1.053 ### ### 205,127 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 79.5 79.5 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1.049 ### 1.049 ### 75.1 75.1 0.0
1997-Aug-25 Mon ### ### ### ### 74,476 0 78.4 78.4 0.0
1997-Aug-22 Fri ### ### ### ### 73,141 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 9,876 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 1,177 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 91,652 0 ### ### 0.0
1997-Aug-18 Mon 1.027 ### 1 ### 73.9 73.9 0.0
1997-Aug-15 Fri 1.023 ### 1 ### ### ### 0.0
1997-Aug-14 Thu ### ### 1 1 13,789 ### ### ### ###
1997-Aug-13 Wed ### ### 1 1 62,527 ### 2.4 2.4 ###
1997-Aug-12 Tue ### ### ### ### 88.2 88.2 0.0
1997-Aug-11 Mon ### ### ### ### 85.9 85.9 0.0
1997-Aug-08 Fri ### ### ### ### 74.8 74.8 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 45,657 0 ### ### 0.0
1997-Aug-05 Tue 1 ### 1 ### ### ### 0.0
1997-Aug-04 Mon 1 1 ### 1 76.0 76.0 ###
1997-Aug-01 Fri 1 ### 1 ### 20,420 ### 74.1 74.1 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 1 1 ### 1 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 1,080,457 0 16.8 16.8 0.0
1997-Jul-23 Wed ### ### ### ### 78.5 78.5 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 19.4 19.4 0.0
1997-Jul-17 Thu ### ### ### ### 38,053 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 56,148 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 28,026 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 31,625 0 94.1 94.1 0.0
1997-Jul-07 Mon ### ### ### ### 41,421 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 62,983 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### 1 1 16,376 8,188 ### ### ###
1997-Jul-01 Tue ### ### 1 1 21,124 ### 9.0 9.0 ###
1997-Jun-30 Mon ### ### 1 1 ### ### ###
1997-Jun-27 Fri ### 1 ### ### 102,620 ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 77.5 77.5 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 27.4 27.4 0.0
1997-Jun-20 Fri ### ### ### ### 30,527 0 75.9 75.9 0.0
1997-Jun-19 Thu ### ### ### ### 17,778 0 89.0 89.0 0.0
1997-Jun-18 Wed ### ### ### ### 390,180 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 15.4 15.4 0.0
1997-Jun-13 Fri ### ### ### ### 97,985 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 80.2 80.2 0.0
1997-Jun-05 Thu ### ### ### ### 113,320 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 72.5 72.5 0.0
1997-May-29 Thu ### ### ### ### 15,278 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 23,359 0 19.2 19.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 32,227 0 17.5 17.5 0.0
1997-May-19 Mon ### ### ### ### 5,358 0 20.3 20.3 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 28,683 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 16,075 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 13,740 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 12,359 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 8,277 0 78.9 78.9 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.89 ### 0.89 ### ### ### 0.0
1997-Apr-14 Mon ### ### 0.89 0.89 12,178 ### 21.8 21.8 ###
1997-Apr-11 Fri 0.89 0.89 0.89 0.89 78.4 78.4 ###
1997-Apr-10 Thu 0.89 0.89 0.88 0.88 9,048 ### ### ### 0.1
1997-Apr-09 Wed ### ### 0.88 0.88 3.3 3.3 0.1
1997-Apr-08 Tue ### ### ### ### 87.3 87.3 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 27,550 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 17,450 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 25,680 0 ### ### 0.0
1997-Mar-27 Thu 1 1 1 1 59.7 59.7 ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 21.2 21.2 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1 ### 1 1 ### ### ###
1997-Mar-18 Tue 1 1 1 1 ### ### ###
1997-Mar-17 Mon ### ### 1 1 23,274 ### 16.2 16.2 ###
1997-Mar-14 Fri ### ### 1 1 96,153 48,076 ### ### ###
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 44,026 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 22,950 0 82.3 82.3 0.0
1997-Mar-07 Fri ### ### ### ### 77.4 77.4 0.0
1997-Mar-06 Thu ### ### ### ### 39,323 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 91.4 91.4 0.0
1997-Mar-04 Tue ### ### ### ### 11,886 0 7.9 7.9 0.0
1997-Mar-03 Mon ### ### ### ### 40,472 0 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 226,184 0 ### ### 0.0
1997-Feb-27 Thu 1 ### 1 ### 147,084 73,542 78.8 78.8 0.0
1997-Feb-26 Wed 1 1 1 1 70.5 70.5 ###
1997-Feb-25 Tue 1 1 1 1 16,748 16,748 ### ### ###
1997-Feb-24 Mon 1 1 1 1 181,249 181,249 72.0 72.0 ###
1997-Feb-21 Fri 1 ### 1 1 64.1 64.1 ###
1997-Feb-20 Thu 1 ### 1 1 155,685 77,842 ### ### ###
1997-Feb-19 Wed 1 ### 1 1 67,676 ### ### ### ###
1997-Feb-18 Tue ### 1 ### 1 53,122 ### 94.1 94.1 ###
1997-Feb-17 Mon 1 1 ### ### 7.5 7.5 0.0
1997-Feb-14 Fri ### 1 ### 1 178,656 89,328 93.0 93.0 ###
1997-Feb-13 Thu ### 1 ### 1 ### ### ###
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 253,253 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 55,285 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 91.3 91.3 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 31,975 0 6.5 6.5 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:54:26 thru 2025-06-22 04:54:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000