Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 06:49:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EMB .. Tuesday 22nd April 2025

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


End of day Prices (full format),

4800 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 644 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4 4 4 4 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 4 4 4 4 70.3 70.3 0.3
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4 4 4 4 3,076 ### ### ### 0.3
2005-Oct-18 Tue ### ### 4 4 5,150 ### 23.8 23.8 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-08 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-07 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-31 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-30 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-29 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-26 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-25 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-12 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-11 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-10 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-09 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-01 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-25 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-31 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-26 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-24 Thu 3.28 3.28 3.25 3.25 644 ### ### ### 0.2
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 2,848 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 322 0 69.0 69.0 0.0
2005-Jan-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Jan-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-14 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-13 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-09 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-08 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-07 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-06 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-03 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-29 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-26 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-25 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-24 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-23 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-22 Mon 3.2 3.2 3.2 3.2 755 ### 77.6 77.6 0.2
2004-Nov-19 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-18 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-17 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-16 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-15 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-12 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-11 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Nov-10 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-09 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-08 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-03 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-02 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-01 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-29 Fri 3.2 3.2 3.2 3.2 145,784 ### 66.1 66.1 0.2
2004-Oct-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-27 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-17 Tue 3.4 3.4 3.4 3.4 1,550 5,270 ### ### 0.2
2004-Aug-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-22 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-21 Wed 3.25 3.25 3.25 3.25 2,584 ### ### ### 0.2
2004-Jul-20 Tue 3.76 3.76 3.76 3.76 0 0.3
2004-Jul-19 Mon 3.76 3.76 3.76 3.76 0 0.3
2004-Jul-16 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 850 0 65.2 65.2 0.0
2004-Jul-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-17 Thu 3.25 3.25 3.25 3.25 67.5 67.5 0.2
2004-Jun-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-15 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jun-14 Mon 3.55 3.55 3.55 3.55 150 ### 71.8 71.8 ###
2004-Jun-11 Fri 3.55 3.55 3.55 3.55 150 ### 71.9 71.9 ###
2004-Jun-10 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Jun-09 Wed 3.55 3.55 3.55 3.55 0 ###
2004-Jun-08 Tue 3.55 3.55 3.55 3.55 74.8 74.8 ###
2004-Jun-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-02 Wed 3.25 3.25 3.25 3.25 69.5 69.5 0.2
2004-Jun-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-May-31 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-May-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-May-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-May-26 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-May-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-May-24 Mon 3.2 3.25 3.2 3.25 87.7 87.7 0.2
2004-May-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-May-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-May-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-May-18 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-May-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-May-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-May-13 Thu 3.2 3.2 3.2 3.2 75.5 75.5 0.2
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 3.21 ### 3.2 ### 93.1 93.1 0.0
2004-Apr-27 Tue 3.2 3.2 3.2 3.2 74.4 74.4 0.2
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Mar-10 Wed ### 3.25 ### 3.25 ### ### 0.2
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 3.25 ### ### 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2003-Dec-31 Wed 3 3 3 3 0 0.2
2003-Dec-30 Tue 3 3 3 3 0 0.2
2003-Dec-29 Mon 3 3 3 3 0 0.2
2003-Dec-24 Wed 3 3 3 3 0 0.2
2003-Dec-23 Tue 3 3 3 3 0 0.2
2003-Dec-22 Mon 3 3 3 3 0 0.2
2003-Dec-19 Fri 3 3 3 3 0 0.2
2003-Dec-18 Thu 3 3 3 3 0 0.2
2003-Dec-17 Wed 3 3 3 3 0 0.2
2003-Dec-16 Tue 3 3 3 3 0 0.2
2003-Dec-15 Mon 3 3 3 3 0 0.2
2003-Dec-12 Fri 3 3 3 3 0 0.2
2003-Dec-11 Thu 3 3 3 3 0 0.2
2003-Dec-10 Wed 3 3 3 3 0 0.2
2003-Dec-09 Tue 3 3 3 3 0 0.2
2003-Dec-08 Mon 3 3 3 3 0 0.2
2003-Dec-05 Fri 3 3 3 3 0 0.2
2003-Dec-04 Thu 3 3 3 3 1,747 5,241 71.5 71.5 0.2
2003-Dec-03 Wed 3 3 3 3 3,753 11,259 ### ### 0.2
2003-Dec-02 Tue 3 3 3 3 0 0.2
2003-Dec-01 Mon 3 3 3 3 0 0.2
2003-Nov-28 Fri 3 3 3 3 0 0.2
2003-Nov-27 Thu 3 3 3 3 0 0.2
2003-Nov-26 Wed 3 3 3 3 0 0.2
2003-Nov-25 Tue 3 3 3 3 0 0.2
2003-Nov-24 Mon 3 3 3 3 0 0.2
2003-Nov-21 Fri 3 3 3 3 0 0.2
2003-Nov-20 Thu 3 3 3 3 0 0.2
2003-Nov-19 Wed 3 3 3 3 0 0.2
2003-Nov-18 Tue 3 3 3 3 0 0.2
2003-Nov-17 Mon 3 3 3 3 80.8 80.8 0.2
2003-Nov-14 Fri 2.85 2.85 2.85 2.85 0 ###
2003-Nov-13 Thu 2.85 2.85 2.85 2.85 0 ###
2003-Nov-12 Wed 2.85 2.85 2.85 2.85 0 ###
2003-Nov-11 Tue 2.85 2.85 2.85 2.85 0 ###
2003-Nov-10 Mon 2.85 2.85 2.85 2.85 0 ###
2003-Nov-07 Fri 2.85 2.85 2.85 2.85 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 755 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 2.55 2.55 2.55 2.55 155 ### 76.8 76.8 0.2
2003-Oct-27 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-24 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-23 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-22 Wed 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-21 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-20 Mon 3 3 3 3 0 0.2
2003-Oct-17 Fri 3 3 3 3 0 0.2
2003-Oct-16 Thu 3 3 3 3 0 0.2
2003-Oct-15 Wed 3 3 3 3 0 0.2
2003-Oct-14 Tue 3 3 3 3 0 0.2
2003-Oct-13 Mon 3 3 3 3 0 0.2
2003-Oct-10 Fri 3 3 3 3 0 0.2
2003-Oct-09 Thu 3 3 3 3 0 0.2
2003-Oct-08 Wed 3 3 3 3 0 0.2
2003-Oct-07 Tue 3 3 3 3 0 0.2
2003-Oct-06 Mon 3 3 3 3 0 0.2
2003-Oct-03 Fri 3 3 3 3 155 ### ### ### 0.2
2003-Oct-02 Thu 3 3 3 3 0 0.2
2003-Oct-01 Wed 3 3 3 3 71.0 71.0 0.2
2003-Sep-30 Tue 3 3 3 3 ### ### 0.2
2003-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-26 Tue 2.43 2.5 2.43 2.5 1,080 ### 87.9 87.9 0.2
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-21 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-20 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-19 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-18 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-15 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-14 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-13 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-11 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-08 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-07 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-06 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-05 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-04 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-01 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-31 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-30 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-29 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-28 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-25 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-24 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-23 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-22 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-21 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-18 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-17 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-16 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-15 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-14 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-11 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-10 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-09 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-08 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-07 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-04 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-03 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-02 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-01 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-30 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-27 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-26 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-25 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-24 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-23 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-20 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-19 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-18 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-17 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-16 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-13 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-12 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-11 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-10 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-06 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-05 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-04 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-03 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-02 Mon 2.4 2.4 2.4 2.4 0 ###
2003-May-30 Fri 2.4 2.4 2.4 2.4 0 ###
2003-May-29 Thu 2.4 2.4 2.4 2.4 0 ###
2003-May-28 Wed 2.4 2.4 2.4 2.4 0 ###
2003-May-27 Tue 2.4 2.4 2.4 2.4 0 ###
2003-May-26 Mon 2.4 2.4 2.4 2.4 0 ###
2003-May-23 Fri 2.4 2.4 2.4 2.4 0 ###
2003-May-22 Thu 2.4 2.4 2.4 2.4 870 2,088 ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-28 Tue 2.2 2.2 2.2 2.2 82.3 82.3 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 387 851 69.7 69.7 0.2
2003-Jan-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 644 ### ### ### 0.2
2002-Dec-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-20 Fri 2.2 2.2 2.2 2.2 67.1 67.1 0.2
2002-Dec-19 Thu 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 322 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 2,750 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 322 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 2,885 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 483 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-28 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-26 Wed ### ### 1.8 1.8 ### ### 0.1
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-May-27 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Mar-01 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-28 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-27 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-26 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-25 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-22 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-21 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-20 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-19 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-18 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-15 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-14 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-12 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-06 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-05 Tue 1.79 1.79 1.79 1.79 70.2 70.2 0.1
2002-Feb-04 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Feb-01 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Jan-31 Thu 1.78 1.78 1.78 1.78 66.2 66.2 0.1
2002-Jan-30 Wed ### ### ### ### 1,050 0 ### ### 0.0
2002-Jan-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-22 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 153 229 70.5 70.5 0.1
2001-Dec-07 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Dec-06 Thu 1.89 1.89 1.89 1.89 0 ###
2001-Dec-05 Wed 1.89 1.89 1.89 1.89 0 ###
2001-Dec-04 Tue 1.89 1.89 1.89 1.89 0 ###
2001-Dec-03 Mon 1.89 1.89 1.89 1.89 78.1 78.1 ###
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-10 Wed 1.5 1.5 1.5 1.5 322 483 72.8 72.8 0.1
2001-Oct-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2001-Jul-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-03 Tue 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2001-Apr-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Mar-16 Fri 1.5 1.5 1.5 1.5 2,258 3,387 66.1 66.1 0.1
2001-Mar-06 Tue ### ### ### ### 228 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 5,558 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 282 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-21 Tue 2 2 2 2 ### ### 0.1
2000-Oct-23 Mon 1.86 1.86 1.86 1.86 46 85 73.7 73.7 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jul-18 Tue 2 2 2 2 70.5 70.5 0.1
2000-Jul-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jun-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-May-16 Tue 2.2 2.2 2.2 2.2 1,628 3,581 71.6 71.6 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Mar-15 Wed 2.2 2.2 2.2 2.2 2,372 ### 69.2 69.2 0.2
2000-Mar-13 Mon 2 2 2 2 67.4 67.4 0.1
2000-Feb-11 Fri ### ### ### ### 974 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-20 Mon ### ### ### ### 3,226 0 ### ### 0.0
1999-Aug-27 Fri 2 2 2 2 774 1,548 ### ### 0.1
1999-Aug-18 Wed 2 2 2 2 67.2 67.2 0.1
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Jul-21 Wed 2 2 2 2 1 2 72.3 72.3 0.1
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 323 ### 65.9 65.9 ###
1999-Jul-15 Thu 2 2 2 2 68.8 68.8 0.1
1999-Jul-12 Mon 1.81 1.81 1.81 1.81 2,584 4,677 65.7 65.7 ###
1999-May-24 Mon 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-Apr-07 Wed 2 2 2 2 88 176 ### ### 0.1
1999-Apr-06 Tue 2 2 2 2 71.6 71.6 0.1
1999-Mar-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Feb-22 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jan-29 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Dec-29 Tue 1.5 1.5 1.5 1.5 3,643 ### ### ### 0.1
1998-Dec-21 Mon 1.5 1.5 1.5 1.5 75.6 75.6 0.1
1998-Dec-18 Fri 1.55 1.55 1.5 1.5 8.8 8.8 0.1
1998-Nov-11 Wed 1.59 1.59 1.59 1.59 ### ### ###
1998-Oct-23 Fri 1.59 1.59 1.59 1.59 80.1 80.1 ###
1998-Oct-06 Tue 1.51 1.51 1.5 1.5 25.5 25.5 0.1
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jul-15 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jun-01 Mon 1.45 1.45 1.45 1.45 83.9 83.9 ###
1998-May-21 Thu 1.45 1.45 1.45 1.45 0 ###
1998-May-20 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
1998-May-18 Mon 1.4 1.4 1.4 1.4 0 ###
1997-Dec-18 Thu 1.4 1.4 1.4 1.4 71.2 71.2 ###
1997-Dec-16 Tue 1.42 1.42 1.42 1.42 4,581 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Dec-12 Fri 1.42 1.42 1.42 1.42 250 355 72.1 72.1 ###
1997-Dec-03 Wed 1.4 1.4 1.4 1.4 150 ### ### ### ###
1997-Nov-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Nov-10 Mon 1.41 1.49 1.4 1.45 ### ### ###
1997-Oct-02 Thu 1.52 1.52 1.52 1.52 322 489 ### ### 0.1
1997-Jul-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-07 Mon 1.5 1.5 1.5 1.5 10,822 ### ### ### 0.1
1997-Jul-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-30 Mon 1.5 1.5 1.5 1.5 61.4 61.4 0.1
1997-Jun-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-May-13 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 5.7 5.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 180 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Nov-07 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-24 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-23 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-22 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-21 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-18 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-17 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-16 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-15 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-14 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-11 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-10 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-09 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-08 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-07 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-04 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-03 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-02 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-01 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-30 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-27 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-26 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-25 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-24 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-23 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-20 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-19 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-18 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-17 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-16 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-13 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-12 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-11 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-10 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-23 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-22 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-21 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-20 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-19 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-16 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-15 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-07 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-06 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-05 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-31 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-30 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-29 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-26 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-25 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-24 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-23 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-22 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-19 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-18 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-17 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-16 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-15 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-12 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-11 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-10 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-09 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-08 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-05 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-04 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-03 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-02 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-01 Mon 1.21 1.21 1.21 1.21 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 06:49:42 thru 2025-05-08 06:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000