Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 04:04:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMX) ENERGIA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EMX    Limits Next Section


Company Details for (EMX) ENERGIA MINERALS LIMITED

Listing Code EMX
Listing Name ENERGIA MINERALS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for EMX .. Friday 1st December 2017

EMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMX    Bottom Next Section



End of day Prices (full format),

600 Days for (EMX) ENERGIA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Jun-26 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Jun-25 Thu 0.058 0.058 0.057 0.057 241,950 ### 21.7 21.7 0.0
2015-Jun-24 Wed 0.057 0.057 0.056 0.056 17.3 17.3 ###
2015-Jun-23 Tue 0.057 0.058 0.057 0.057 71.3 71.3 0.0
2015-Jun-22 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2015-Jun-19 Fri 0.056 0.059 0.056 0.058 89.9 89.9 0.0
2015-Jun-18 Thu 0.058 0.058 0.056 0.056 826,120 47,088 12.3 12.3 ###
2015-Jun-17 Wed 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2015-Jun-16 Tue 0.057 0.058 0.057 0.058 86.8 86.8 0.0
2015-Jun-15 Mon ### ### 0.056 0.056 ### ### ###
2015-Jun-12 Fri 0.059 ### 0.059 ### 619,642 18,279 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.058 ### 0.058 ### ### ### 0.0
2015-Jun-09 Tue 0.059 ### 0.059 0.059 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 0.056 0.056 689,850 ### ### ### ###
2015-Jun-04 Thu ### ### 0.058 0.059 ### ### 0.0
2015-Jun-03 Wed 0.058 ### 0.058 ### 2,966,085 ### ### ### 0.0
2015-Jun-02 Tue 0.055 0.058 0.052 0.058 ### ### 0.0
2015-Jun-01 Mon 0.055 0.058 0.055 0.056 88.3 88.3 ###
2015-May-29 Fri 0.051 0.051 ### ### 15.7 15.7 0.0
2015-May-28 Thu ### 0.051 ### 0.051 ### ### ###
2015-May-27 Wed 0.051 0.051 0.051 0.051 0 ###
2015-May-26 Tue ### 0.051 ### 0.051 ### ### ###
2015-May-25 Mon ### 0.055 ### 0.055 ### ### ###
2015-May-22 Fri ### 0.051 ### 0.051 86.5 86.5 ###
2015-May-21 Thu ### 0.053 0.048 ### 2,256,429 113,949 ### ### 0.0
2015-May-20 Wed 0.055 0.055 ### ### 3.4 3.4 0.0
2015-May-19 Tue 0.052 0.055 0.052 0.055 ### ### ###
2015-May-18 Mon 0.054 0.057 0.052 0.052 843,755 45,984 ### ### ###
2015-May-15 Fri 0.054 0.055 0.052 0.054 71.5 71.5 ###
2015-May-14 Thu ### 0.058 ### 0.056 1,923,527 55,782 97.7 97.7 ###
2015-May-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2015-May-12 Tue 0.049 ### 0.048 0.049 587,587 ### 67.6 67.6 ###
2015-May-11 Mon 0.044 0.051 0.044 0.048 2,963,428 ### 97.0 97.0 ###
2015-May-08 Fri 0.043 0.044 0.043 0.044 87.0 87.0 ###
2015-May-07 Thu 0.045 0.045 0.042 0.044 ### ### ###
2015-May-06 Wed ### 0.041 ### 0.041 405,544 ### 95.1 95.1 0.0
2015-May-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 909,827 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.041 0.041 ### 0.041 433,350 8,883 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 16,655 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.042 0.043 ### 0.041 1,414,450 ### 13.5 13.5 0.0
2015-Apr-24 Fri ### 0.044 ### 0.042 99,950 ### 92.6 92.6 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.043 0.043 0.042 0.042 986,285 ### 13.6 13.6 ###
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Apr-20 Mon 0.044 0.045 0.044 0.045 88.4 88.4 ###
2015-Apr-17 Fri 0.044 0.045 0.044 0.045 88.4 88.4 ###
2015-Apr-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-14 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Apr-13 Mon 0.045 0.045 0.044 0.044 ### ### ###
2015-Apr-10 Fri 0.045 0.045 0.045 0.045 5,670 255 ### ### ###
2015-Apr-09 Thu 0.044 0.044 0.042 0.042 960,188 41,288 8.5 8.5 ###
2015-Apr-08 Wed 0.045 0.045 ### ### 126,389 2,843 ### ### 0.0
2015-Apr-07 Tue 0.046 0.046 0.045 0.046 ### ### ###
2015-Apr-02 Thu 0.047 0.048 0.045 0.048 ### ### ###
2015-Apr-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Mar-31 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Mar-30 Mon 0.051 0.051 0.047 0.048 502,778 ### 6.9 6.9 ###
2015-Mar-27 Fri 0.049 0.049 0.048 0.048 13.1 13.1 ###
2015-Mar-26 Thu ### ### 0.049 0.049 ### ### ###
2015-Mar-25 Wed 0.053 0.053 0.051 0.051 ### ### ###
2015-Mar-24 Tue 0.052 0.053 0.052 0.053 84.5 84.5 ###
2015-Mar-23 Mon 0.052 0.052 ### 0.052 ### ### ###
2015-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Mar-18 Wed 0.052 0.052 ### 0.052 148,548 ### ### ### ###
2015-Mar-17 Tue 0.052 0.052 ### 0.052 1,330,452 ### ### ### ###
2015-Mar-16 Mon 0.052 0.052 0.048 0.051 399,548 19,977 18.1 18.1 ###
2015-Mar-13 Fri 0.053 0.053 0.051 0.051 812,827 ### 6.0 6.0 ###
2015-Mar-12 Thu 0.053 0.055 0.051 0.051 8.9 8.9 ###
2015-Mar-11 Wed 0.049 0.055 0.049 0.053 2,671,573 138,921 ### ### ###
2015-Mar-10 Tue 0.047 ### 0.046 0.047 75.4 75.4 ###
2015-Mar-09 Mon 0.048 0.048 0.046 0.047 19.5 19.5 ###
2015-Mar-06 Fri 0.045 0.045 0.044 0.044 312,752 ### ### ### ###
2015-Mar-05 Thu 0.048 0.048 0.045 0.046 7.9 7.9 ###
2015-Mar-04 Wed 0.048 0.049 0.048 0.049 ### ### ###
2015-Mar-03 Tue 0.048 0.049 0.046 0.046 ### ### ###
2015-Mar-02 Mon ### 0.051 0.046 0.049 18.6 18.6 ###
2015-Feb-27 Fri 0.043 0.046 0.043 0.046 1,539,279 ### ### ### ###
2015-Feb-26 Thu 0.043 0.043 0.043 0.043 69.8 69.8 ###
2015-Feb-25 Wed 0.043 0.043 0.043 0.043 69.0 69.0 ###
2015-Feb-24 Tue 0.041 0.043 0.041 0.043 ### ### ###
2015-Feb-23 Mon 0.041 0.041 ### 0.041 507,579 ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.041 0.041 ### ### 15.9 15.9 0.0
2015-Feb-19 Thu 0.041 0.045 0.041 0.042 84.7 84.7 ###
2015-Feb-18 Wed ### 0.041 ### ### 1,001,724 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 89.2 89.2 0.0
2015-Feb-16 Mon ### ### ### ### 1,547,756 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 11.4 11.4 0.0
2015-Feb-06 Fri ### ### ### ### 840,223 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 553,247 0 98.2 98.2 0.0
2015-Feb-04 Wed ### ### ### ### 689,342 0 86.8 86.8 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 1,195,129 0 89.2 89.2 0.0
2015-Jan-29 Thu 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.029 ### 0.029 ### 91.8 91.8 0.0
2015-Jan-23 Fri ### ### 0.029 0.029 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-19 Mon 0.029 0.029 0.028 0.028 ### ### ###
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2015-Jan-15 Thu 0.029 0.029 0.028 0.029 73.2 73.2 0.0
2015-Jan-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2015-Jan-09 Fri 0.029 0.029 0.029 0.029 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.029 0.029 1,009,780 14,641 ### ### 0.0
2015-Jan-06 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2015-Jan-05 Mon 0.027 ### 0.027 0.029 94.7 94.7 0.0
2015-Jan-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 69.2 69.2 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2014-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-23 Tue 0.026 0.026 0.025 0.025 10.6 10.6 ###
2014-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-17 Wed 0.025 0.025 0.024 0.025 65.9 65.9 ###
2014-Dec-16 Tue 0.027 0.028 0.025 0.025 ### ### ###
2014-Dec-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2014-Dec-12 Fri 0.027 0.028 0.027 0.028 90.6 90.6 ###
2014-Dec-11 Thu 0.027 0.028 0.026 0.028 92.6 92.6 ###
2014-Dec-10 Wed 0.027 0.028 0.027 0.027 72.0 72.0 ###
2014-Dec-09 Tue 0.028 0.028 0.027 0.027 243,751 ### ### ### ###
2014-Dec-08 Mon 0.027 0.028 0.027 0.027 ### ### ###
2014-Dec-05 Fri 0.029 0.029 0.027 0.028 13,517,049 378,477 11.3 11.3 ###
2014-Dec-04 Thu 0.029 ### 0.029 ### 828,782 ### 90.5 90.5 0.0
2014-Dec-03 Wed ### ### 0.029 ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 96.6 96.6 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### 0.028 ### 2,202,356 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 364,881 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 391,777 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 424,777 0 96.0 96.0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.029 0.029 0.5 0.5 0.0
2014-Nov-12 Wed ### ### ### ### 4.3 4.3 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 205,025 0 12.8 12.8 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 90.4 90.4 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 95.8 95.8 0.0
2014-Oct-31 Fri ### ### ### ### 93.9 93.9 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### 0.041 ### 0.041 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 11.7 11.7 0.0
2014-Oct-16 Thu ### ### ### ### 148,745 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 83.8 83.8 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 21,487 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 87.7 87.7 0.0
2014-Oct-08 Wed ### ### ### ### 91.5 91.5 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 12.1 12.1 0.0
2014-Oct-02 Thu ### ### ### ### 600,946 0 12.2 12.2 0.0
2014-Oct-01 Wed ### ### ### ### 353,750 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 91.0 91.0 0.0
2014-Sep-23 Tue 0.044 0.044 ### ### 1,142,186 25,128 ### ### 0.0
2014-Sep-22 Mon 0.044 0.047 0.043 0.044 82.7 82.7 ###
2014-Sep-19 Fri 0.041 0.046 0.041 0.043 93.6 93.6 ###
2014-Sep-18 Thu 0.041 0.042 ### 0.042 ### ### ###
2014-Sep-17 Wed 0.041 0.041 0.041 0.041 79.2 79.2 0.0
2014-Sep-16 Tue 0.044 0.044 0.041 0.041 5.2 5.2 0.0
2014-Sep-15 Mon 0.042 0.042 0.041 0.041 816,127 ### ### ### 0.0
2014-Sep-12 Fri 0.047 0.048 0.042 0.042 1.3 1.3 ###
2014-Sep-11 Thu ### ### ### 0.046 98.5 98.5 ###
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### 0.042 ### 0.041 881,172 ### ### ### 0.0
2014-Sep-08 Mon 0.046 0.046 ### 0.042 2,965,743 ### 3.2 3.2 ###
2014-Sep-05 Fri 0.046 0.048 0.042 0.048 1,814,387 81,647 94.2 94.2 ###
2014-Sep-04 Thu 0.053 ### 0.044 0.046 ### ### ###
2014-Sep-03 Wed 0.042 ### ### ### 14,627,354 0 99.3 99.3 0.0
2014-Sep-02 Tue ### ### ### ### 8,181,050 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 1,689,278 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2014-Aug-27 Wed ### ### ### ### 5.3 5.3 0.0
2014-Aug-26 Tue 0.029 ### 0.029 ### 5,830,925 84,548 97.7 97.7 0.0
2014-Aug-25 Mon 0.026 ### 0.026 0.029 8,383,820 108,989 98.1 98.1 0.0
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-20 Wed 0.025 0.026 0.025 0.025 71.1 71.1 ###
2014-Aug-19 Tue 0.023 0.026 0.023 0.025 ### ### ###
2014-Aug-18 Mon 0.025 0.025 0.023 0.023 3.6 3.6 ###
2014-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-14 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-13 Wed 0.024 0.025 0.024 0.025 93.2 93.2 ###
2014-Aug-12 Tue 0.023 0.023 0.022 0.022 8.4 8.4 ###
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri 0.022 0.022 ### ### 810,345 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2014-Aug-05 Tue 0.023 0.023 0.021 0.021 1,894,655 41,682 ### ### ###
2014-Aug-04 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-01 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jul-31 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Jul-30 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Jul-29 Tue 0.024 0.024 0.024 0.024 230,876 5,541 ### ### ###
2014-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.025 0.023 0.023 223,345 ### ### ### ###
2014-Jul-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-22 Tue 0.025 0.026 0.025 0.026 201,428 ### 92.4 92.4 ###
2014-Jul-21 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-17 Thu 0.024 0.026 0.024 0.026 2,122,152 53,053 96.0 96.0 ###
2014-Jul-16 Wed 0.024 0.024 0.024 0.024 69.6 69.6 ###
2014-Jul-15 Tue 0.022 0.025 0.022 0.024 ### ### ###
2014-Jul-14 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-10 Thu 0.021 0.022 0.021 0.022 100,559 ### 92.6 92.6 ###
2014-Jul-09 Wed 0.023 0.023 0.021 0.021 317,626 6,987 ### ### ###
2014-Jul-08 Tue 0.023 0.025 0.023 0.025 113,059 ### ### ### ###
2014-Jul-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-04 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-02 Wed 0.022 0.022 0.021 0.021 7.7 7.7 ###
2014-Jul-01 Tue 0.022 0.022 0.022 0.022 9,120 ### ### ### ###
2014-Jun-30 Mon 0.021 0.022 0.021 0.022 ### ### ###
2014-Jun-27 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-26 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-24 Tue 0.021 0.021 0.021 0.021 72.9 72.9 ###
2014-Jun-23 Mon 0.023 0.023 ### 0.021 ### ### ###
2014-Jun-20 Fri 0.023 0.024 0.023 0.024 90.4 90.4 ###
2014-Jun-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 9,598,523 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2014-Jun-03 Tue 0.021 0.026 0.021 0.025 999,778 ### ### ### ###
2014-Jun-02 Mon 0.022 0.022 0.022 0.022 70.7 70.7 ###
2014-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-May-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2014-May-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-May-22 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2014-May-21 Wed 0.024 0.024 0.024 0.024 0 ###
2014-May-20 Tue 0.024 0.024 0.024 0.024 0 ###
2014-May-19 Mon 0.024 0.024 0.023 0.024 80.8 80.8 ###
2014-May-16 Fri 0.023 0.024 0.023 0.024 384,040 9,024 ### ### ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 68.4 68.4 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-May-12 Mon 0.022 0.024 0.022 0.022 ### ### ###
2014-May-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-May-08 Thu 0.023 0.023 0.023 0.023 73.7 73.7 ###
2014-May-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2014-May-06 Tue 0.023 0.023 0.023 0.023 70.0 70.0 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-May-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-May-01 Thu 0.025 0.025 0.024 0.024 10.8 10.8 ###
2014-Apr-30 Wed 0.025 0.025 0.024 0.025 73.0 73.0 ###
2014-Apr-29 Tue 0.025 0.028 0.023 0.025 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.029 0.025 0.025 76.3 76.3 ###
2014-Apr-24 Thu 0.021 0.025 0.021 0.025 99.4 99.4 ###
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 216,587 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 470,283 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 94.6 94.6 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 723,077 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 126,923 0 ### ### 0.0
2014-Mar-24 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Mar-21 Fri 0.021 0.022 ### 0.022 93.1 93.1 ###
2014-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Mar-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-18 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Mar-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-14 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Mar-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-12 Wed 0.021 0.021 0.021 0.021 74.0 74.0 ###
2014-Mar-11 Tue 0.021 0.021 0.021 0.021 75.5 75.5 ###
2014-Mar-10 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2014-Mar-07 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2014-Mar-06 Thu 0.023 0.023 0.022 0.023 2,558,557 ### ### ### ###
2014-Mar-05 Wed 0.023 0.024 0.023 0.023 93,740 ### ### ### ###
2014-Mar-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Mar-03 Mon 0.024 0.024 0.023 0.023 ### ### ###
2014-Feb-28 Fri 0.024 0.024 0.023 0.023 1,424,858 33,484 ### ### ###
2014-Feb-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Feb-26 Wed 0.026 0.026 0.026 0.026 72.8 72.8 ###
2014-Feb-25 Tue 0.026 0.027 0.025 0.027 ### ### ###
2014-Feb-24 Mon 0.024 0.026 0.024 0.026 96.7 96.7 ###
2014-Feb-21 Fri 0.025 0.025 0.023 0.023 ### ### ###
2014-Feb-20 Thu 0.025 0.025 0.024 0.024 9.9 9.9 ###
2014-Feb-19 Wed 0.026 0.028 0.025 0.025 8,523,243 ### ### ### ###
2014-Feb-18 Tue 0.025 0.029 0.024 0.024 ### ### ###
2014-Feb-17 Mon 0.022 0.022 0.021 0.022 4,153,121 ### ### ### ###
2014-Feb-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-13 Thu 0.021 0.022 ### ### ### ### 0.0
2014-Feb-12 Wed 0.021 0.022 0.021 0.021 1,200,478 ### 65.1 65.1 ###
2014-Feb-11 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Feb-10 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2014-Feb-07 Fri 0.022 0.022 0.021 0.021 5.4 5.4 ###
2014-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-05 Wed 0.021 0.021 0.021 0.021 77.5 77.5 ###
2014-Feb-04 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-29 Wed 0.022 0.022 0.022 0.022 182,954 4,024 69.1 69.1 ###
2014-Jan-28 Tue 0.022 0.022 0.022 0.022 75.8 75.8 ###
2014-Jan-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jan-16 Thu 0.021 0.024 0.021 0.024 ### ### ###
2014-Jan-15 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Jan-14 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Jan-13 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jan-10 Fri 0.024 0.024 0.024 0.024 118,470 2,843 71.9 71.9 ###
2014-Jan-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jan-07 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-24 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2013-Dec-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Dec-06 Fri 0.026 0.026 0.026 0.026 425,876 11,072 ### ### ###
2013-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Nov-29 Fri ### 0.022 ### 0.022 97.9 97.9 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-14 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue 0.021 0.021 ### ### 0.9 0.9 0.0
2013-Nov-11 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Nov-08 Fri 0.022 0.022 0.021 0.022 70.7 70.7 ###
2013-Nov-07 Thu 0.022 0.022 0.022 0.022 37,658 828 ### ### ###
2013-Nov-06 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2013-Nov-05 Tue 0.021 0.021 0.021 0.021 68.8 68.8 ###
2013-Nov-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-01 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Oct-31 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Oct-30 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Oct-29 Tue ### 0.021 ### 0.021 274,522 2,882 ### ### ###
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 6.2 6.2 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 31,675 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-16 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Sep-11 Wed 0.025 0.025 0.025 0.025 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 332,325 0 98.9 98.9 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.022 ### ### 455,457 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 222,782 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Aug-08 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Aug-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Aug-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2013-Aug-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-31 Wed 0.024 0.024 0.024 0.024 69.2 69.2 ###
2013-Jul-30 Tue 0.023 0.023 0.023 0.023 70.8 70.8 ###
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue 0.023 0.023 ### ### 0.1 0.1 0.0
2013-Jul-22 Mon 0.022 0.024 0.022 0.024 149,324 ### 96.8 96.8 ###
2013-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-18 Thu 0.024 0.024 0.021 0.021 1.2 1.2 ###
2013-Jul-17 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-16 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-15 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jul-10 Wed 0.022 0.023 0.022 0.022 680,043 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.022 0.022 0.021 0.022 ### ### ###
2013-Jul-08 Mon 0.022 0.022 0.022 0.022 71.9 71.9 ###
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-02 Tue 0.024 0.024 ### 0.021 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.021 0.021 ### ### 228,643 ### ### ### 0.0
2013-Jun-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-25 Tue ### ### ### ### 26,357 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.022 0.022 ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.022 ### 0.022 97.4 97.4 ###
2013-Jun-19 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Jun-17 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jun-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 78.8 78.8 ###
2013-Jun-12 Wed 0.023 0.023 0.022 0.022 433,043 9,743 ### ### ###
2013-Jun-11 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 76.6 76.6 ###
2013-Jun-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-04 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-03 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-30 Thu 0.025 0.026 0.025 0.026 91.0 91.0 ###
2013-May-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-May-28 Tue 0.027 0.027 0.025 0.025 ### ### ###
2013-May-27 Mon 0.021 0.025 0.021 0.025 98.9 98.9 ###
2013-May-24 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-May-21 Tue ### 0.025 ### 0.025 692,720 8,659 99.6 99.6 ###
2013-May-20 Mon 0.022 0.022 ### ### 4.2 4.2 0.0
2013-May-17 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-16 Thu 0.022 0.022 0.022 0.022 80.5 80.5 ###
2013-May-15 Wed 0.023 0.023 0.023 0.023 0 ###
2013-May-14 Tue 0.023 0.023 0.023 0.023 0 ###
2013-May-13 Mon 0.024 0.024 0.023 0.023 11.8 11.8 ###
2013-May-10 Fri 0.029 0.029 0.025 0.025 1.1 1.1 ###
2013-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-08 Wed 0.025 0.025 0.025 0.025 63.9 63.9 ###
2013-May-07 Tue 0.023 0.023 0.023 0.023 0 ###
2013-May-06 Mon 0.023 0.023 0.023 0.023 72.6 72.6 ###
2013-May-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-May-01 Wed 0.022 0.022 0.022 0.022 75.7 75.7 ###
2013-Apr-30 Tue 0.022 0.022 0.022 0.022 69.1 69.1 ###
2013-Apr-29 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 63.9 63.9 ###
2013-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-17 Wed 0.026 0.026 0.024 0.024 4.4 4.4 ###
2013-Apr-16 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-15 Mon 0.026 0.026 0.026 0.026 82.2 82.2 ###
2013-Apr-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Apr-11 Thu 0.026 0.027 0.026 0.027 91.5 91.5 ###
2013-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-08 Mon 0.026 0.026 0.026 0.026 42,652 ### ### ### ###
2013-Apr-05 Fri 0.027 0.027 0.025 0.025 ### ### ###
2013-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-26 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon 0.028 ### 0.028 ### ### ### 0.0
2013-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 323,271 ### ### ### ###
2013-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-12 Tue 0.027 0.027 0.026 0.026 207,579 ### ### ### ###
2013-Mar-11 Mon 0.027 0.027 0.027 0.027 388,271 10,483 ### ### ###
2013-Mar-08 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-07 Thu 0.029 0.029 0.026 0.026 444,150 ### 1.8 1.8 ###
2013-Mar-06 Wed 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2013-Mar-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-27 Wed ### ### 0.029 0.029 400,088 ### 1.0 1.0 0.0
2013-Feb-26 Tue 0.028 ### 0.028 ### 517,857 7,249 99.6 99.6 0.0
2013-Feb-25 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Feb-22 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Feb-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-20 Wed ### ### ### ### 298,457 0 14.4 14.4 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 04:04:47 thru 2025-07-18 04:04:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000