Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 08:04:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EOS .. Thursday 26th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 375 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 1.375 ### 1.375 1.375 ### ### 0.1
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2010-Dec-17 Fri 1.385 1.385 ### ### ### ### 0.0
2010-Dec-16 Thu 1.385 1.385 1.385 1.385 62.3 62.3 0.1
2010-Dec-15 Wed ### ### ### 1.4 70,878 0 70.8 70.8 ###
2010-Dec-14 Tue 1.4 1.4 ### ### 3,222 2,255 ### ### 0.0
2010-Dec-13 Mon 1.445 1.445 1.4 1.4 29,785 ### 13.7 13.7 ###
2010-Dec-10 Fri 1.4 1.44 1.4 1.44 88.5 88.5 0.1
2010-Dec-09 Thu 1.4 1.4 1.4 1.4 66.4 66.4 ###
2010-Dec-08 Wed 1.345 1.4 1.345 ### 92,389 ### 84.5 84.5 0.0
2010-Dec-07 Tue 1.345 1.345 ### ### 29.1 29.1 0.0
2010-Dec-06 Mon ### ### 1.325 1.325 49,550 32,826 27.3 27.3 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 69,344 0 ### ### 0.0
2010-Dec-01 Wed ### ### 1.4 1.4 30.7 30.7 ###
2010-Nov-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
2010-Nov-29 Mon ### 1.43 ### 1.43 80,625 57,646 88.9 88.9 0.1
2010-Nov-26 Fri 1.4 1.4 1.4 1.4 69.0 69.0 ###
2010-Nov-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-Nov-24 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Nov-23 Tue 1.46 1.46 1.4 1.4 16,985 24,288 ### ### ###
2010-Nov-22 Mon 1.45 1.48 1.4 1.42 308,980 ### ### ### ###
2010-Nov-19 Fri 1.45 1.48 1.44 1.47 83.2 83.2 ###
2010-Nov-18 Thu 1.45 1.51 1.41 1.48 80.0 80.0 0.1
2010-Nov-17 Wed ### 1.45 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 1.27 ### 1.27 ### ### ### 0.0
2010-Nov-12 Fri 1.28 1.28 1.27 1.28 ### ### ###
2010-Nov-11 Thu 1.28 1.28 1.27 1.275 ### ### ###
2010-Nov-10 Wed 1.28 1.28 1.27 1.27 ### ### ###
2010-Nov-09 Tue 1.29 ### 1.28 1.29 105,445 67,484 70.0 70.0 0.1
2010-Nov-08 Mon 1.27 ### 1.2 ### 84.1 84.1 0.0
2010-Nov-05 Fri 1.28 1.28 1.28 1.28 443 ### 65.9 65.9 ###
2010-Nov-04 Thu ### ### 1.25 1.28 21.5 21.5 ###
2010-Nov-03 Wed 1.285 ### 1.28 ### ### ### 0.0
2010-Nov-02 Tue ### 1.25 ### 1.25 117,555 73,471 ### ### ###
2010-Nov-01 Mon ### ### ### ### 94.2 94.2 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 21.7 21.7 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.175 1.175 ### ### 7.5 7.5 0.0
2010-Oct-20 Wed ### ### ### ### 13.1 13.1 0.0
2010-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2010-Oct-18 Mon ### 1.2 ### 1.2 88.4 88.4 0.1
2010-Oct-15 Fri ### ### ### ### 78.8 78.8 0.0
2010-Oct-14 Thu 1.21 1.21 1.21 1.21 ### ### ###
2010-Oct-13 Wed ### 1.21 ### 1.21 56,445 34,149 ### ### ###
2010-Oct-12 Tue ### 1.21 ### 1.21 92.9 92.9 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 1.2 1.21 1.155 ### 9.6 9.6 0.0
2010-Oct-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-05 Tue 1.2 1.245 1.2 1.245 8,881 10,857 ### ### 0.1
2010-Oct-04 Mon 1.21 1.245 1.2 1.245 ### ### 0.1
2010-Oct-01 Fri 1.21 1.21 1.21 1.21 2,224 ### ### ### ###
2010-Sep-30 Thu ### 1.245 ### 1.245 307,224 191,246 80.8 80.8 0.1
2010-Sep-29 Wed 1.2 1.2 1.2 1.2 11,127 13,352 74.4 74.4 0.1
2010-Sep-28 Tue 1.2 1.24 1.2 ### 86.2 86.2 0.0
2010-Sep-27 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Sep-24 Fri 1.24 1.24 1.22 1.24 70.6 70.6 0.1
2010-Sep-23 Thu 1.24 1.24 1.2 1.2 8,247 ### 10.7 10.7 0.1
2010-Sep-22 Wed 1.24 1.24 1.2 1.2 3,157 3,851 11.8 11.8 0.1
2010-Sep-21 Tue 1.21 1.24 ### 1.24 50,242 31,150 ### ### 0.1
2010-Sep-20 Mon 1.25 1.25 1.2 1.2 92,442 113,241 ### ### 0.1
2010-Sep-17 Fri 1.2 1.22 1.2 1.21 ### ### ###
2010-Sep-16 Thu 1.21 1.21 1.2 1.2 219,250 ### ### ### 0.1
2010-Sep-15 Wed 1.22 1.23 1.2 1.21 23.1 23.1 ###
2010-Sep-14 Tue 1.21 1.23 1.2 1.2 25.2 25.2 0.1
2010-Sep-13 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2010-Sep-10 Fri ### 1.225 ### 1.2 163,242 99,985 30.2 30.2 0.1
2010-Sep-09 Thu 1.2 1.22 1.2 1.22 78.9 78.9 0.1
2010-Sep-08 Wed 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2010-Sep-07 Tue 1.155 ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 1.175 1.175 ### ### 222,259 130,577 ### ### 0.0
2010-Sep-02 Thu ### 1.2 ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 1.24 1.24 ### ### 116,356 72,140 1.5 1.5 0.0
2010-Aug-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Aug-26 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Aug-19 Thu ### 1.22 ### 1.22 74.5 74.5 0.1
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue 1.25 ### 1.25 ### 73.3 73.3 0.0
2010-Aug-16 Mon ### 1.25 ### 1.25 ### ### ###
2010-Aug-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-12 Thu ### 1.2 ### ### 73,752 44,251 ### ### 0.0
2010-Aug-11 Wed 1.23 1.23 ### ### ### ### 0.0
2010-Aug-10 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Aug-09 Mon 1.24 1.24 1.23 1.23 20.9 20.9 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 1.28 ### 1.28 ### 77.5 77.5 0.0
2010-Aug-04 Wed ### ### 1.225 1.225 3.9 3.9 0.1
2010-Aug-03 Tue 1.25 ### 1.25 ### ### ### 0.0
2010-Aug-02 Mon 1.29 ### 1.29 ### 93,980 ### 78.1 78.1 0.0
2010-Jul-30 Fri ### ### 1.26 1.28 60,954 ### 13.3 13.3 ###
2010-Jul-29 Thu 1.28 1.325 1.24 1.325 88.0 88.0 0.1
2010-Jul-28 Wed 1.23 ### 1.23 ### 99,859 ### ### ### 0.0
2010-Jul-27 Tue ### 1.25 ### 1.22 ### ### 0.1
2010-Jul-26 Mon ### 1.25 ### 1.2 ### ### 0.1
2010-Jul-23 Fri ### ### ### ### 825 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### 1 1 6,457 3,228 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4,950 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.88 ### 31.9 31.9 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.925 ### ### ###
2010-Jul-08 Thu 0.89 0.89 0.87 0.88 ### ### 0.1
2010-Jul-07 Wed ### ### 0.88 0.88 2.4 2.4 0.1
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 27.5 27.5 0.0
2010-Jul-02 Fri 1 1 ### ### 25.2 25.2 0.0
2010-Jul-01 Thu ### 1 ### 1 ### ### ###
2010-Jun-30 Wed ### ### ### ### 44,323 0 85.1 85.1 0.0
2010-Jun-29 Tue ### ### 1 1 ### ### ###
2010-Jun-28 Mon ### ### 1 ### 84.9 84.9 0.0
2010-Jun-25 Fri ### ### 1 1 36,453 18,226 13.1 13.1 ###
2010-Jun-24 Thu ### ### ### ### 31.4 31.4 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 12,850 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 17,149 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 37.2 37.2 0.0
2010-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-04 Fri ### 1.2 1.155 1.2 9,971 11,740 ### ### 0.1
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 1.24 1.24 ### 1.155 84,588 52,444 ### ### 0.1
2010-Jun-01 Tue 1.27 1.27 1.25 1.25 24.3 24.3 ###
2010-May-31 Mon ### ### 1.28 1.28 49,078 ### 20.1 20.1 ###
2010-May-28 Fri ### ### 1.24 ### ### ### 0.0
2010-May-27 Thu 1.24 1.24 1.24 1.24 6,476 ### 62.0 62.0 0.1
2010-May-26 Wed ### ### 1.23 1.23 9.2 9.2 0.1
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 83.1 83.1 0.0
2010-May-21 Fri ### ### 1.25 ### 59.7 59.7 0.0
2010-May-20 Thu ### ### 1.54 1.55 24.2 24.2 ###
2010-May-19 Wed 1.53 1.55 1.48 1.55 87.5 87.5 ###
2010-May-18 Tue 1.55 1.59 1.45 1.55 ### ### ###
2010-May-17 Mon 1.48 1.55 1.48 1.525 271,320 411,049 93.0 93.0 0.1
2010-May-14 Fri ### 1.5 ### 1.48 236,373 177,279 90.5 90.5 0.1
2010-May-13 Thu 1.42 1.425 1.4 1.41 ### ### ###
2010-May-12 Wed ### 1.445 ### 1.445 66,557 48,087 ### ### ###
2010-May-11 Tue 1.445 1.445 ### ### ### ### 0.0
2010-May-10 Mon ### ### 1.44 1.44 23,244 ### ### ### 0.1
2010-May-07 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2010-May-06 Thu 1.49 1.5 1.47 1.5 ### ### 0.1
2010-May-05 Wed 1.55 1.55 1.45 1.49 12.2 12.2 ###
2010-May-04 Tue 1.355 1.55 1.355 1.55 1,053,085 ### ### ### ###
2010-May-03 Mon 1.385 1.44 ### ### 287,822 ### 33.0 33.0 0.0
2010-Apr-30 Fri ### ### ### ### 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### ### 79.2 79.2 0.0
2010-Apr-28 Wed ### 1.41 ### 1.41 95,520 67,341 ### ### ###
2010-Apr-27 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Apr-23 Fri 1.41 1.55 ### 1.4 173,186 ### 28.8 28.8 ###
2010-Apr-22 Thu 1.45 1.48 ### ### 7.0 7.0 0.0
2010-Apr-21 Wed 1.45 1.5 ### ### 116,026 ### ### ### 0.0
2010-Apr-20 Tue ### ### 1.44 1.5 473,684 341,052 3.6 3.6 0.1
2010-Apr-19 Mon ### 1.4 ### ### 148,249 103,774 96.5 96.5 0.0
2010-Apr-16 Fri 1.25 ### 1.22 1.25 ### ### ###
2010-Apr-15 Thu 1.22 1.25 1.22 1.22 ### ### 0.1
2010-Apr-14 Wed ### 1.22 ### 1.2 ### ### 0.1
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 80.8 80.8 0.0
2010-Apr-01 Thu ### ### ### ### 16,650 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 30,974 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 1,026 0 83.6 83.6 0.0
2010-Mar-22 Mon ### ### ### ### 23.0 23.0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 9.6 9.6 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 19,888 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4.9 4.9 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 5.8 5.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 24,250 0 91.2 91.2 0.0
2010-Feb-18 Thu ### ### 1.125 1.125 20,222 11,374 ### ### ###
2010-Feb-17 Wed 1.125 1.125 1.125 1.125 0 ###
2010-Feb-16 Tue ### ### 1.125 1.125 32.6 32.6 ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 66.7 66.7 0.0
2010-Feb-10 Wed ### ### ### ### 11,520 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 1.125 1.125 1.125 1.125 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 75,028 0 93.0 93.0 0.0
2010-Jan-28 Thu ### ### ### ### 95.5 95.5 0.0
2010-Jan-27 Wed ### ### ### ### 39,320 0 10.0 10.0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 10,377 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 44,623 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 19.5 19.5 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### 1.22 ### ### 5.7 5.7 0.0
2010-Jan-14 Thu ### ### ### ### 15,280 0 ### ### 0.0
2010-Jan-13 Wed ### 1.22 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 87.6 87.6 0.0
2010-Jan-11 Mon ### ### ### ### 23,751 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 84.3 84.3 0.0
2010-Jan-04 Mon ### ### ### ### 14,624 0 23.6 23.6 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 9.8 9.8 0.0
2009-Dec-24 Thu ### ### ### ### 31,250 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Dec-14 Mon 1.2 1.2 ### ### 4,082 2,449 36.4 36.4 0.0
2009-Dec-11 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Dec-10 Thu 1.29 1.29 1.2 1.2 167,744 208,841 ### ### 0.1
2009-Dec-09 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2009-Dec-08 Tue 1.27 1.28 1.27 1.28 35,342 ### ### ### ###
2009-Dec-07 Mon 1.27 1.29 1.22 1.29 86.4 86.4 0.1
2009-Dec-04 Fri 1.25 1.27 1.25 1.27 ### ### ###
2009-Dec-03 Thu 1.26 1.26 1.24 1.25 47,825 59,781 ### ### ###
2009-Dec-02 Wed 1.2 1.26 1.2 1.26 93.9 93.9 ###
2009-Dec-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2009-Nov-30 Mon ### 1.23 ### 1.23 135,159 83,122 ### ### 0.1
2009-Nov-27 Fri ### 1.185 ### 1.185 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 94,958 0 ### ### 0.0
2009-Nov-25 Wed 1 1 1 1 ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### 1 ### ### ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 3.9 3.9 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 260,346 0 ### ### 0.0
2009-Nov-11 Wed 1.2 1.2 ### ### 348,642 209,185 12.3 12.3 0.0
2009-Nov-10 Tue 1.22 1.22 1.21 1.21 ### ### ###
2009-Nov-09 Mon 1.25 1.29 1.2 1.25 160,070 199,287 60.0 60.0 ###
2009-Nov-06 Fri 1.25 1.25 1.2 1.22 47,520 ### ### ### 0.1
2009-Nov-05 Thu ### 1.2 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 1.2 ### ### 87.5 87.5 0.0
2009-Nov-03 Tue 1.2 1.2 ### ### 18,652 ### 22.9 22.9 0.0
2009-Nov-02 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Oct-30 Fri 1.27 1.27 1.2 1.27 77,554 95,779 ### ### ###
2009-Oct-29 Thu 1.29 ### 1.27 1.27 165,540 ### ### ### ###
2009-Oct-28 Wed 1.25 1.29 1.25 1.28 91.3 91.3 ###
2009-Oct-27 Tue 1.2 1.25 1.2 1.25 15,750 ### 95.2 95.2 ###
2009-Oct-26 Mon ### ### ### 1.25 151,386 0 ### ### ###
2009-Oct-23 Fri ### ### ### ### 75.6 75.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.055 ### 1.055 ### 84.4 84.4 0.0
2009-Oct-14 Wed ### ### ### ### 146,847 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.83 ### 0.83 ### 95.6 95.6 0.0
2009-Oct-08 Thu ### ### 0.83 0.83 144,250 ### 8.6 8.6 ###
2009-Oct-07 Wed 0.88 0.88 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 12,042 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.85 ### 0.85 ### 39,750 ### ### ### 0.0
2009-Oct-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
2009-Oct-01 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-30 Wed 0.75 0.76 0.75 0.75 189,051 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.8 0.8 0.8 0.8 0.1
2009-Sep-28 Mon 0.8 ### 0.8 ### 99.3 99.3 0.0
2009-Sep-25 Fri ### 0.8 ### 0.8 216,752 ### 99.2 99.2 0.1
2009-Sep-24 Thu ### ### ### ### 96.3 96.3 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 4.8 4.8 0.0
2009-Sep-21 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 64.5 64.5 ###
2009-Sep-17 Thu ### 0.7 ### 0.7 66.5 66.5 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.56 ### 0.56 ### 94.5 94.5 0.0
2009-Sep-14 Mon 0.475 0.5 0.475 0.475 13,620 ### ### ### ###
2009-Sep-11 Fri 0.44 0.475 0.44 0.475 ### ### ###
2009-Sep-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-09 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2009-Sep-08 Tue 0.44 0.45 0.44 0.45 16,479 ### 78.2 78.2 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2009-Sep-03 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2009-Sep-02 Wed 0.43 0.43 0.4 0.4 170,245 70,651 4.3 4.3 0.0
2009-Sep-01 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-31 Mon 0.43 0.43 0.43 0.43 3,750 ### 72.3 72.3 ###
2009-Aug-28 Fri 0.44 0.44 0.44 0.44 5,521 2,429 ### ### ###
2009-Aug-27 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Aug-26 Wed 0.42 0.43 0.42 0.43 ### ### ###
2009-Aug-25 Tue 0.42 0.42 0.42 0.42 11,479 4,821 ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.425 0.425 ### ### 13.7 13.7 0.0
2009-Aug-20 Thu 0.425 0.425 0.425 0.425 73.6 73.6 ###
2009-Aug-19 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Aug-18 Tue 0.425 0.425 0.425 0.425 24,847 10,559 70.3 70.3 ###
2009-Aug-17 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Aug-14 Fri 0.45 0.45 0.425 0.425 ### ### ###
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-12 Wed 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-10 Mon 0.425 0.425 0.425 0.425 ### ### ###
2009-Aug-07 Fri 0.45 0.45 0.45 0.45 4,372 ### ### ### 0.0
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Aug-05 Wed 0.43 0.43 0.43 0.43 0 ###
2009-Aug-04 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-03 Mon 0.43 0.43 0.43 0.43 66.6 66.6 ###
2009-Jul-31 Fri 0.45 0.45 0.45 0.45 5,255 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-27 Mon 0.48 0.5 0.45 0.45 ### ### 0.0
2009-Jul-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-21 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jul-20 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jul-17 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jul-16 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Jul-15 Wed 0.56 0.56 0.56 0.56 62.4 62.4 ###
2009-Jul-14 Tue 0.5 0.5 0.5 0.5 64.7 64.7 0.0
2009-Jul-13 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jul-10 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jul-09 Thu 0.57 0.57 0.57 0.57 5 2 66.8 66.8 ###
2009-Jul-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jul-07 Tue 0.5 0.5 0.5 0.5 77.9 77.9 0.0
2009-Jul-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jul-03 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jun-30 Tue 0.55 0.55 0.55 0.55 70.2 70.2 ###
2009-Jun-29 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jun-26 Fri 0.57 0.57 0.57 0.57 69.2 69.2 ###
2009-Jun-25 Thu 0.58 0.58 0.57 0.57 23.4 23.4 ###
2009-Jun-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Jun-23 Tue 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-22 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jun-19 Fri ### ### 0.57 0.58 11.8 11.8 ###
2009-Jun-18 Thu ### 0.645 ### 0.645 ### ### ###
2009-Jun-17 Wed ### ### 0.58 0.58 58,750 ### ### ### ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.645 0.645 0.645 0.645 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.58 0.58 15.6 15.6 ###
2009-Jun-11 Thu ### ### ### ### 1.5 1.5 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 38,670 0 91.5 91.5 0.0
2009-Jun-03 Wed ### ### ### ### 80.1 80.1 0.0
2009-Jun-02 Tue ### ### ### ### 23.9 23.9 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.57 0.57 8.1 8.1 ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 2,177 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 5,683 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 0.56 ### 91.8 91.8 0.0
2009-May-21 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-May-20 Wed 0.55 0.55 0.55 0.55 17,546 9,650 74.2 74.2 ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-May-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-May-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-14 Thu 0.545 0.545 0.5 0.5 7.1 7.1 0.0
2009-May-13 Wed 0.525 0.525 0.5 0.5 10.3 10.3 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon 0.55 0.55 ### ### ### ### 0.0
2009-May-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-May-07 Thu 0.5 0.56 0.5 0.56 94.7 94.7 ###
2009-May-06 Wed 0.51 0.52 0.51 0.52 64,840 ### ### ### 0.0
2009-May-05 Tue 0.47 0.51 0.46 0.51 93.6 93.6 ###
2009-May-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Apr-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Apr-29 Wed 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2009-Apr-28 Tue 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2009-Apr-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-23 Thu 0.46 0.46 0.46 0.46 11,650 5,359 ### ### 0.0
2009-Apr-22 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2009-Apr-21 Tue 0.44 0.445 0.44 0.445 3,950 1,747 ### ### ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue 0.5 0.5 ### ### ### ### 0.0
2009-Apr-06 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Apr-03 Fri 0.42 0.51 0.4 0.51 ### ### ###
2009-Apr-02 Thu 0.4 0.42 0.4 0.42 85.2 85.2 ###
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-18 Wed 0.28 0.28 0.28 0.28 3,625 ### ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### 0.28 0.28 1.0 1.0 ###
2009-Mar-12 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Mar-11 Wed 0.27 0.27 0.27 0.27 7,375 ### ### ### ###
2009-Mar-10 Tue 0.27 0.27 0.27 0.27 72.9 72.9 ###
2009-Mar-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-05 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### 1,683 0 ### ### 0.0
2009-Mar-03 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Mar-02 Mon 0.28 0.28 0.27 0.27 22.6 22.6 ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 69,750 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 250 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 96.5 96.5 0.0
2009-Feb-13 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Feb-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Feb-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Feb-10 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Feb-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Feb-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Feb-05 Thu 0.475 0.475 0.42 0.42 2.6 2.6 ###
2009-Feb-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-03 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Feb-02 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-30 Fri 0.47 0.47 0.47 0.47 66.9 66.9 ###
2009-Jan-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-27 Tue 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2009-Jan-23 Fri 0.49 0.49 0.43 0.46 ### ### 0.0
2009-Jan-22 Thu 0.49 0.49 0.49 0.49 76.2 76.2 ###
2009-Jan-21 Wed 0.5 0.5 0.49 0.49 26.2 26.2 ###
2009-Jan-20 Tue 0.52 0.52 0.5 0.5 21.6 21.6 0.0
2009-Jan-19 Mon 0.52 0.52 0.52 0.52 77.2 77.2 0.0
2009-Jan-16 Fri 0.51 0.52 0.51 0.52 21,420 ### 80.6 80.6 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2009-Jan-14 Wed 0.49 0.49 0.49 0.49 580 284 67.8 67.8 ###
2009-Jan-13 Tue 0.48 0.48 0.48 0.48 19,650 ### ### ### 0.0
2009-Jan-12 Mon 0.49 0.5 0.49 0.5 28,023 13,871 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### 0.46 ### 93.8 93.8 0.0
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.45 0.45 0.42 0.42 55,442 ### ### ### ###
2009-Jan-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jan-02 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Dec-31 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Dec-30 Tue 0.41 0.41 0.41 0.41 23,389 9,589 61.2 61.2 ###
2008-Dec-29 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Dec-24 Wed 0.43 0.43 0.43 0.43 63.7 63.7 ###
2008-Dec-23 Tue 0.4 0.45 0.4 0.45 97.1 97.1 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-10 Wed 0.28 0.28 0.28 0.28 66.9 66.9 ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 76.3 76.3 ###
2008-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-04 Thu 0.29 0.29 0.29 0.29 24,482 ### ### ### ###
2008-Dec-03 Wed 0.24 0.24 0.24 0.24 2,083 ### ### ### 0.0
2008-Dec-02 Tue 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-28 Fri 0.24 0.24 0.23 0.23 12.6 12.6 ###
2008-Nov-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Nov-26 Wed 0.22 0.22 0.21 0.21 21.1 21.1 ###
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-21 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.23 0.23 15.1 15.1 ###
2008-Nov-18 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.26 ### 0.26 ### 10,050 ### ### ### 0.0
2008-Nov-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-13 Thu 0.255 0.255 0.22 0.22 2.8 2.8 0.0
2008-Nov-12 Wed 0.22 0.255 0.22 0.255 ### ### 0.0
2008-Nov-11 Tue 0.255 0.255 0.255 0.255 1,170 ### ### ### 0.0
2008-Nov-10 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-07 Fri 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2008-Nov-06 Thu 0.255 0.255 0.25 0.255 144,180 ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Nov-04 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Nov-03 Mon 0.26 0.26 0.21 0.21 ### ### ###
2008-Oct-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-29 Wed 0.26 0.26 0.26 0.26 26,950 ### ### ### 0.0
2008-Oct-28 Tue 0.25 0.26 0.25 0.26 88.8 88.8 0.0
2008-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu 0.23 0.23 0.2 0.2 4.9 4.9 0.0
2008-Oct-22 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Oct-21 Tue 0.22 0.23 0.22 0.23 86.7 86.7 ###
2008-Oct-20 Mon 0.2 0.2 0.2 0.2 5,945 1,189 ### ### 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-14 Tue 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 ### 0.2 1.6 1.6 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.355 0.355 ### ### 3.1 3.1 0.0
2008-Oct-06 Mon 0.355 0.355 0.355 0.355 88.9 88.9 0.0
2008-Oct-03 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.4 0.4 ### ### 12.7 12.7 0.0
2008-Sep-17 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Sep-16 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Sep-15 Mon 0.44 0.44 0.44 0.44 81.6 81.6 ###
2008-Sep-12 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-11 Thu 0.41 0.43 0.4 0.43 ### ### ###
2008-Sep-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-03 Wed 0.4 0.42 0.4 0.42 94.1 94.1 ###
2008-Sep-02 Tue ### ### 0.4 0.4 17,750 3,550 21.9 21.9 0.0
2008-Sep-01 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-28 Thu 0.4 0.42 0.4 0.42 91.5 91.5 ###
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 7,443 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 20:04:40 thru 2025-06-27 20:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000