Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 09:02:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ERD .. Friday 2nd May 2025

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-16 Mon 4.25 4.25 4.25 4.25 69.2 69.2 ###
2020-Nov-13 Fri ### ### ### 4.29 5,426 0 ### ### ###
2020-Nov-12 Thu 4.23 4.26 ### ### ### ### 0.0
2020-Nov-11 Wed 4.25 4.26 4.2 4.26 9,741 ### ### ### 0.3
2020-Nov-10 Tue 4 4.29 4 4.28 85,581 ### ### ### 0.3
2020-Nov-09 Mon ### ### ### ### 210,345 0 ### ### 0.0
2020-Nov-06 Fri ### ### 3.89 ### 71.8 71.8 0.0
2020-Nov-05 Thu ### ### 3.88 ### ### ### 0.0
2020-Nov-04 Wed 3.89 ### 3.86 3.89 63.8 63.8 0.3
2020-Nov-03 Tue 3.86 ### 3.86 3.89 ### ### 0.3
2020-Nov-02 Mon 3.89 ### 3.83 3.85 ### ### 0.3
2020-Oct-30 Fri 3.8 ### 3.8 3.88 ### ### 0.3
2020-Oct-29 Thu 3.8 ### 3.8 ### 14,182 26,945 ### ### 0.0
2020-Oct-28 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2020-Oct-27 Tue 3.86 3.86 3.8 3.81 ### ### 0.3
2020-Oct-26 Mon ### 3.925 3.85 3.85 49,956 ### ### ### 0.3
2020-Oct-23 Fri ### ### 3.88 ### 70.2 70.2 0.0
2020-Oct-22 Thu 3.84 3.85 3.8 3.8 ### ### ###
2020-Oct-21 Wed 3.83 3.86 3.83 3.86 73.0 73.0 0.3
2020-Oct-20 Tue 3.82 3.87 3.82 3.87 12,325 47,389 ### ### ###
2020-Oct-19 Mon 3.88 3.88 3.82 3.82 13,344 51,374 27.4 27.4 0.3
2020-Oct-16 Fri ### ### 3.86 3.88 5,984 11,549 ### ### 0.3
2020-Oct-15 Thu ### ### ### ### 52,673 0 ### ### 0.0
2020-Oct-14 Wed ### 3.955 ### ### 71.1 71.1 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 3.88 ### 63.7 63.7 0.0
2020-Oct-09 Fri 3.85 ### 3.85 ### ### ### 0.0
2020-Oct-08 Thu 3.83 ### 3.82 ### 86.5 86.5 0.0
2020-Oct-07 Wed 3.86 3.87 3.83 3.87 37,152 ### 60.7 60.7 ###
2020-Oct-06 Tue 3.87 3.87 3.8 3.81 15,848 60,777 ### ### 0.3
2020-Oct-05 Mon 3.89 ### 3.76 ### 37,878 ### ### ### 0.0
2020-Oct-02 Fri 4 4 3.83 ### 24,842 97,256 ### ### 0.0
2020-Oct-01 Thu ### ### ### 4 27.3 27.3 0.3
2020-Sep-30 Wed ### ### ### ### 255,542 0 94.4 94.4 0.0
2020-Sep-29 Tue 3.74 ### 3.74 ### 285,528 ### ### ### 0.0
2020-Sep-28 Mon 3.73 3.74 3.7 3.74 ### ### 0.3
2020-Sep-25 Fri ### 3.73 ### 3.7 ### ### 0.3
2020-Sep-24 Thu 3.7 3.75 ### 3.71 ### ### ###
2020-Sep-23 Wed 3.88 ### 3.78 3.88 ### ### 0.3
2020-Sep-22 Tue ### ### ### 4 21,740 0 ### ### 0.3
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 102,487 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 10.5 10.5 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 176,250 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.028 ### 0.028 ### 526,654 7,373 96.3 96.3 0.0
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-03 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2015-Jul-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-20 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-17 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-16 Thu 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Jul-15 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-14 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-13 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-10 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-09 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-08 Wed 0.024 0.024 0.024 0.024 66,684 ### 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-30 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jun-29 Mon 0.024 0.024 0.024 0.024 83.4 83.4 ###
2015-Jun-26 Fri 0.025 0.025 0.024 0.024 9.1 9.1 ###
2015-Jun-25 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jun-22 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2015-Jun-19 Fri ### ### 0.028 0.028 4.8 4.8 ###
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 302,755 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 32,245 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 5.7 5.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 49,755 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 125,245 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 174,755 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 09:02:01 thru 2025-05-06 09:02:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000