Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 04:06:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERH) EROMANGA HYDROCARBONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ERH    Limits Next Section


Company Details for (ERH) EROMANGA HYDROCARBONS LIMITED

Listing Code ERH
Listing Name EROMANGA HYDROCARBONS LIMITED
GICS Sector Materials
ISIN Name EROMANGA HYDROCARBON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERH4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ERH .. Tuesday 3rd January 2012

ERH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 58,545 0 28.8 28.8 0.0
2010-Mar-19 Fri ### ### ### ### 21.2 21.2 0.0
2010-Mar-18 Thu ### ### ### ### 153,741 0 5.3 5.3 0.0
2010-Mar-17 Wed ### ### ### ### 2,455 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 27,545 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 70,425 0 9.8 9.8 0.0
2010-Mar-12 Fri ### ### ### ### 22.8 22.8 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 16.8 16.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 8.4 8.4 0.0
2010-Mar-05 Fri 0.088 ### 0.088 ### 91.1 91.1 0.0
2010-Mar-04 Thu 0.087 ### 0.087 ### 143,725 6,252 90.9 90.9 0.0
2010-Mar-03 Wed 0.088 0.089 0.085 0.089 ### ### ###
2010-Mar-02 Tue ### ### ### ### 132,651 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 23.7 23.7 0.0
2010-Feb-26 Fri ### ### ### ### 75,484 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 458,678 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 132,351 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 152,174 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 136,025 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 389,889 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 329,742 0 94.7 94.7 0.0
2010-Feb-15 Mon ### ### ### ### 419,258 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 396,250 0 2.8 2.8 0.0
2010-Feb-08 Mon ### ### ### ### 202,528 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### ### ### 0.0
2010-Feb-02 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 104,175 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 239,086 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 4.5 4.5 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.125 ### 398,973 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 658,857 41,178 12.6 12.6 0.0
2010-Jan-20 Wed ### ### ### ### 285,172 0 12.6 12.6 0.0
2010-Jan-19 Tue ### ### ### ### 162,428 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 11.3 11.3 0.0
2010-Jan-14 Thu 0.145 0.145 ### ### 647,186 46,920 ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-12 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2010-Jan-11 Mon ### ### ### ### 309,856 0 3.9 3.9 0.0
2010-Jan-08 Fri 0.145 ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 9.4 9.4 ###
2010-Jan-06 Wed ### ### ### ### 228,223 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-04 Mon ### 0.155 0.145 0.155 244,752 ### ### ### ###
2009-Dec-31 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-30 Wed ### 0.155 ### ### 181,354 14,054 72.0 72.0 0.0
2009-Dec-29 Tue 0.155 0.155 ### 0.155 122,226 9,472 ### ### ###
2009-Dec-24 Thu ### 0.155 ### 0.155 90.2 90.2 ###
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 62.4 62.4 ###
2009-Dec-22 Tue 0.145 ### 0.145 ### 90,750 6,579 90.5 90.5 0.0
2009-Dec-21 Mon ### ### 0.145 ### 200,587 14,542 72.9 72.9 0.0
2009-Dec-18 Fri ### 0.155 0.145 0.145 12.2 12.2 ###
2009-Dec-17 Thu 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-16 Wed ### 0.145 ### 0.145 83,389 6,045 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 0.145 0.145 15.1 15.1 ###
2009-Dec-11 Fri ### 0.155 ### 0.155 373,558 28,950 ### ### ###
2009-Dec-10 Thu ### ### ### 0.145 ### ### ###
2009-Dec-09 Wed ### ### ### ### 5.7 5.7 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.155 ### 0.155 0.155 73.1 73.1 ###
2009-Dec-03 Thu 0.155 ### 0.155 ### 87.9 87.9 0.0
2009-Dec-02 Wed ### 0.155 0.145 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 995,957 0 92.8 92.8 0.0
2009-Nov-26 Thu ### ### ### ### 293,985 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 301,141 0 ### ### 0.0
2009-Nov-20 Fri 0.125 ### 0.125 ### 651,821 ### ### ### 0.0
2009-Nov-19 Thu 0.125 ### 0.125 ### 1,320,955 82,559 90.8 90.8 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 867,541 0 98.5 98.5 0.0
2009-Nov-16 Mon 0.125 0.125 ### ### 280,874 17,554 8.3 8.3 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 11.8 11.8 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 7,746 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 11.8 11.8 0.0
2009-Nov-03 Tue ### ### 0.125 0.125 110,346 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 602,844 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 203,250 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 287,053 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 884,524 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 166,776 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 94.6 94.6 0.0
2009-Oct-22 Thu ### ### ### 0.155 15.9 15.9 ###
2009-Oct-21 Wed ### ### 0.155 ### 143,950 11,156 ### ### 0.0
2009-Oct-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-19 Mon 0.145 ### 0.145 0.145 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 788,428 0 ### ### 0.0
2009-Oct-15 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Oct-14 Wed ### ### 0.145 ### 520,488 ### ### ### 0.0
2009-Oct-13 Tue 0.145 ### 0.145 ### 98.3 98.3 0.0
2009-Oct-12 Mon ### ### ### ### 1,065,883 0 ### ### 0.0
2009-Oct-09 Fri 0.175 0.175 ### ### 325,887 ### 15.9 15.9 0.0
2009-Oct-08 Thu 0.175 0.175 ### ### 12.9 12.9 0.0
2009-Oct-07 Wed 0.175 ### 0.175 0.175 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Oct-05 Mon 0.175 ### 0.175 0.185 575,224 ### 94.5 94.5 ###
2009-Oct-02 Fri ### 0.2 0.175 ### ### ### 0.0
2009-Oct-01 Thu 0.175 0.175 ### 0.175 574,248 50,246 70.3 70.3 0.0
2009-Sep-30 Wed 0.175 0.175 ### 0.175 1,419,155 124,176 68.2 68.2 0.0
2009-Sep-29 Tue 0.2 0.225 ### ### 9,778,726 ### 1.1 1.1 0.0
2009-Sep-28 Mon ### ### 0.145 ### 437,282 ### ### ### 0.0
2009-Sep-25 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Sep-24 Thu 0.145 ### ### ### 307,820 0 13.9 13.9 0.0
2009-Sep-23 Wed ### ### 0.145 0.145 134,020 ### 12.5 12.5 ###
2009-Sep-22 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Sep-21 Mon ### ### 0.145 0.145 589,448 ### 17.3 17.3 ###
2009-Sep-18 Fri ### ### ### ### 677,950 0 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 360,855 0 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.145 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.145 0.145 ### ### 13.8 13.8 0.0
2009-Sep-04 Fri ### 0.145 ### ### 350,850 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.145 0.145 ### 0.145 62.0 62.0 ###
2009-Sep-02 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Sep-01 Tue 0.155 0.155 0.145 ### 15.1 15.1 0.0
2009-Aug-31 Mon ### 0.155 0.145 0.155 419,026 62,853 ### ### ###
2009-Aug-28 Fri ### ### ### ### 439,974 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.145 ### ### 95.4 95.4 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 87.5 87.5 0.0
2009-Aug-18 Tue ### ### ### ### 286,589 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 127,222 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 309,785 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 ### 0.145 87.7 87.7 ###
2009-Aug-06 Thu ### ### ### ### 86.4 86.4 0.0
2009-Aug-05 Wed ### 0.145 ### ### 18.7 18.7 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.145 ### 0.145 84.5 84.5 ###
2009-Jul-31 Fri 0.145 0.145 ### ### 810,728 58,777 4.4 4.4 0.0
2009-Jul-30 Thu 0.145 0.155 ### 0.145 1,085,984 ### ### ### ###
2009-Jul-29 Wed ### ### ### 0.145 87.3 87.3 ###
2009-Jul-28 Tue ### ### ### ### 876,824 0 88.8 88.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.125 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 ### 444,755 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2009-Jul-17 Fri 0.125 ### 0.125 ### 309,749 19,359 92.0 92.0 0.0
2009-Jul-16 Thu ### ### 0.125 0.125 4.4 4.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon ### 0.145 ### ### 287,045 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 205,350 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 413,877 0 ### ### 0.0
2009-Jul-08 Wed ### ### 0.125 ### 526,170 32,885 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.125 ### 360,074 ### 15.0 15.0 0.0
2009-Jul-03 Fri ### ### 0.125 ### 301,127 18,820 ### ### 0.0
2009-Jul-02 Thu ### 0.155 ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 310,745 0 16.5 16.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 333,744 20,859 16.4 16.4 0.0
2009-Jun-19 Fri ### ### ### ### 50,072 0 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.125 ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.125 ### ### 305,779 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.125 546,776 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.125 ### ### 0.0
2009-Jun-11 Thu ### ### ### 0.125 968,077 0 11.8 11.8 0.0
2009-Jun-10 Wed 0.125 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 ### 897,158 56,072 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 152,450 0 85.5 85.5 0.0
2009-Jun-04 Thu ### 0.145 ### ### 80,050 ### ### ### 0.0
2009-Jun-03 Wed 0.145 0.145 ### ### 242,250 ### ### ### 0.0
2009-Jun-02 Tue ### 0.155 ### 0.145 ### ### ###
2009-Jun-01 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-May-29 Fri ### 0.155 0.145 0.145 180,429 ### ### ### ###
2009-May-28 Thu 0.155 0.155 0.145 0.145 ### ### ###
2009-May-27 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-May-26 Tue 0.155 0.155 ### ### 13.5 13.5 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.145 ### ### 524,020 ### 4.8 4.8 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 423,286 0 5.6 5.6 0.0
2009-May-19 Tue 0.145 ### ### 0.145 ### ### ###
2009-May-18 Mon ### 0.155 ### 0.145 90.8 90.8 ###
2009-May-15 Fri ### 0.175 0.145 0.145 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 529,320 0 ### ### 0.0
2009-May-12 Tue 0.155 0.155 ### 0.155 74.6 74.6 ###
2009-May-11 Mon 0.155 ### ### ### 238,877 0 ### ### 0.0
2009-May-08 Fri 0.145 ### 0.145 ### 295,845 21,448 ### ### 0.0
2009-May-07 Thu 0.175 0.175 0.145 0.145 1.1 1.1 ###
2009-May-06 Wed 0.175 0.185 ### ### ### ### 0.0
2009-May-05 Tue ### 0.175 ### ### 360,052 ### ### ### 0.0
2009-May-04 Mon ### ### 0.145 ### 88.4 88.4 0.0
2009-May-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2009-Apr-30 Thu ### 0.155 ### 0.155 95.9 95.9 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 200,685 0 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.155 ### 0.155 116,940 ### 96.8 96.8 ###
2009-Apr-24 Fri ### ### ### ### 17.3 17.3 0.0
2009-Apr-23 Thu 0.145 0.145 ### ### 13.3 13.3 0.0
2009-Apr-22 Wed ### 0.145 0.125 0.145 93.9 93.9 ###
2009-Apr-21 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2009-Apr-20 Mon ### ### ### ### 213,726 0 88.6 88.6 0.0
2009-Apr-17 Fri ### ### ### ### 30,222 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.125 ### 213,772 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 6.3 6.3 0.0
2009-Apr-09 Thu ### ### ### ### 122,448 0 4.6 4.6 0.0
2009-Apr-08 Wed 0.175 0.175 0.175 0.175 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.175 0.175 23.0 23.0 0.0
2009-Apr-06 Mon ### 0.185 ### 0.185 ### ### ###
2009-Apr-03 Fri ### 0.2 0.175 0.175 5.3 5.3 0.0
2009-Apr-02 Thu ### ### ### ### 7.1 7.1 0.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue 0.185 ### ### ### 87.6 87.6 0.0
2009-Mar-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-27 Fri ### 0.185 0.175 0.185 82,858 ### 79.2 79.2 ###
2009-Mar-26 Thu ### 0.185 ### ### 192,423 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.185 0.185 ### ### 73,077 6,759 ### ### 0.0
2009-Mar-24 Tue ### ### 0.185 0.185 41,641 3,851 ### ### ###
2009-Mar-23 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri 0.175 0.2 0.175 0.2 151,757 28,454 97.2 97.2 0.0
2009-Mar-19 Thu 0.2 0.2 0.175 ### 4.0 4.0 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 219,271 43,854 ### ### 0.0
2009-Mar-17 Tue ### ### 0.2 0.2 219,973 ### 15.0 15.0 0.0
2009-Mar-16 Mon 0.2 ### 0.2 ### 90.9 90.9 0.0
2009-Mar-13 Fri 0.2 0.21 0.2 0.2 39,848 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.2 0.2 19.2 19.2 0.0
2009-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2009-Mar-05 Thu ### 0.21 ### 0.21 82.1 82.1 ###
2009-Mar-04 Wed ### ### ### ### 50,770 0 ### ### 0.0
2009-Mar-03 Tue 0.175 0.21 ### ### 300,651 ### 86.2 86.2 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 195,087 ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 10.8 10.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 ### 0.21 ### 86.3 86.3 0.0
2009-Feb-24 Tue 0.21 0.21 ### ### 180,848 18,989 23.9 23.9 0.0
2009-Feb-23 Mon 0.23 0.23 ### ### 341,259 39,244 10.0 10.0 0.0
2009-Feb-20 Fri 0.225 ### 0.22 ### 421,572 46,372 ### ### 0.0
2009-Feb-19 Thu ### 0.23 ### 0.23 ### ### ###
2009-Feb-18 Wed 0.225 0.225 0.21 ### 12.8 12.8 0.0
2009-Feb-17 Tue 0.22 0.23 0.22 0.23 91.1 91.1 ###
2009-Feb-16 Mon 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2009-Feb-13 Fri 0.23 0.23 ### ### 0.6 0.6 0.0
2009-Feb-12 Thu ### 0.23 0.21 0.23 375,921 ### 93.1 93.1 ###
2009-Feb-11 Wed 0.23 0.23 ### ### 5.2 5.2 0.0
2009-Feb-10 Tue 0.21 0.23 0.21 0.225 818,349 ### ### ### ###
2009-Feb-09 Mon 0.21 0.21 ### ### 20.1 20.1 0.0
2009-Feb-06 Fri 0.2 0.2 ### ### 115,540 11,554 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Feb-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 ### ### 35,970 3,327 5.3 5.3 0.0
2009-Feb-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2009-Jan-30 Fri ### ### ### ### 71,186 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.175 ### 0.175 0.2 323,822 ### 98.3 98.3 0.0
2009-Jan-27 Tue ### ### ### ### 419,573 0 12.3 12.3 0.0
2009-Jan-23 Fri 0.185 ### 0.175 0.175 500,671 ### 15.9 15.9 0.0
2009-Jan-22 Thu 0.21 0.22 0.185 ### 8.0 8.0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### 0.2 0.175 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.21 ### ### ###
2009-Jan-16 Fri 0.22 0.22 ### 0.21 ### ### ###
2009-Jan-15 Thu 0.22 0.23 ### ### 1,047,725 120,488 ### ### 0.0
2009-Jan-14 Wed 0.25 ### 0.22 0.24 6,096,645 ### 12.3 12.3 0.0
2009-Jan-13 Tue 0.225 0.25 0.225 0.245 ### ### 0.0
2009-Jan-12 Mon 0.24 0.255 0.225 ### 1,390,389 ### ### ### 0.0
2009-Jan-09 Fri 0.23 0.27 ### 0.24 8,195,445 1,106,385 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 462,344 0 12.4 12.4 0.0
2009-Jan-07 Wed ### 0.2 ### 0.185 1,216,353 ### 96.3 96.3 ###
2009-Jan-06 Tue 0.145 ### 0.145 ### 392,788 28,477 81.8 81.8 0.0
2009-Jan-05 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 666,029 0 96.8 96.8 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 162,170 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 16,153 0 96.2 96.2 0.0
2008-Dec-19 Fri ### ### ### ### 116,347 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 211,378 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 99.0 99.0 0.0
2008-Dec-16 Tue 0.088 0.088 0.088 0.088 7,950 ### 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.088 0.088 18.0 18.0 ###
2008-Dec-12 Fri ### ### 0.085 ### 289,952 12,322 96.1 96.1 0.0
2008-Dec-11 Thu ### ### ### ### 84.5 84.5 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7.6 7.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 98.3 98.3 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.089 ### 0.089 ### 234,450 ### 99.2 99.2 0.0
2008-Nov-20 Thu ### ### 0.088 0.089 1.0 1.0 ###
2008-Nov-19 Wed 0.125 0.125 ### ### 149,353 ### 28.5 28.5 0.0
2008-Nov-18 Tue 0.145 0.145 0.125 0.125 5.2 5.2 0.0
2008-Nov-17 Mon 0.125 ### ### ### 96.0 96.0 0.0
2008-Nov-14 Fri ### 0.145 ### ### 159,085 ### ### ### 0.0
2008-Nov-13 Thu ### 0.145 ### 0.125 145,940 10,580 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.155 0.155 ### ### 355,122 27,521 28.5 28.5 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 59,521 0 ### ### 0.0
2008-Nov-05 Wed ### ### 0.155 ### 152,352 ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.155 0.155 153,226 11,875 16.5 16.5 ###
2008-Nov-03 Mon ### 0.155 0.145 0.145 12.2 12.2 ###
2008-Oct-31 Fri ### ### ### ### 87,984 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 76.9 76.9 0.0
2008-Oct-29 Wed ### ### ### ### 155,025 0 30.7 30.7 0.0
2008-Oct-28 Tue ### 0.145 ### ### 209,259 15,171 88.2 88.2 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-23 Thu 0.155 0.155 0.145 ### 28.6 28.6 0.0
2008-Oct-22 Wed ### ### 0.145 0.155 ### ### ###
2008-Oct-21 Tue ### ### 0.155 ### ### ### 0.0
2008-Oct-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Oct-17 Fri 0.175 0.175 0.155 0.155 314,945 ### 9.2 9.2 ###
2008-Oct-16 Thu ### 0.175 ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.225 0.225 ### ### 766,458 86,226 ### ### 0.0
2008-Oct-14 Tue 0.22 0.24 ### ### 3.5 3.5 0.0
2008-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Oct-08 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.175 0.175 ### ### 20.6 20.6 0.0
2008-Oct-02 Thu 0.175 0.185 ### ### 89.3 89.3 0.0
2008-Oct-01 Wed ### 0.185 ### ### 885,685 81,925 ### ### 0.0
2008-Sep-30 Tue ### 0.155 ### 0.155 99.0 99.0 ###
2008-Sep-29 Mon 0.175 0.175 ### 0.145 588,284 51,474 0.6 0.6 ###
2008-Sep-26 Fri ### ### 0.145 ### 740,683 ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.2 ### ### ### 452,225 0 ### ### 0.0
2008-Sep-24 Wed ### 0.185 0.175 0.185 ### ### ###
2008-Sep-23 Tue ### 0.185 ### ### 496,929 ### ### ### 0.0
2008-Sep-22 Mon 0.185 ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.175 ### 0.175 0.2 96.2 96.2 0.0
2008-Sep-18 Thu ### ### ### ### 345,778 0 18.1 18.1 0.0
2008-Sep-17 Wed 0.21 0.21 ### ### 278,350 29,226 5.4 5.4 0.0
2008-Sep-16 Tue 0.225 0.23 ### ### ### ### 0.0
2008-Sep-15 Mon 0.26 0.26 ### 0.23 4.0 4.0 ###
2008-Sep-12 Fri 0.245 0.26 ### 0.26 394,753 ### 92.7 92.7 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.2 0.255 ### 0.25 609,423 ### 99.6 99.6 0.0
2008-Sep-09 Tue 0.21 0.21 ### ### 556,956 58,480 6.0 6.0 0.0
2008-Sep-08 Mon 0.225 0.225 ### 0.2 1,421,872 ### ### ### 0.0
2008-Sep-05 Fri ### 0.225 ### 0.225 91.1 91.1 ###
2008-Sep-04 Thu 0.23 0.23 ### 0.23 ### ### ###
2008-Sep-03 Wed 0.24 0.25 0.225 0.23 373,971 ### ### ### ###
2008-Sep-02 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Sep-01 Mon 0.26 0.26 0.25 0.25 10.2 10.2 0.0
2008-Aug-29 Fri 0.26 0.27 0.245 0.245 5.3 5.3 0.0
2008-Aug-28 Thu 0.26 0.26 0.245 0.245 873,288 ### 6.7 6.7 0.0
2008-Aug-27 Wed ### ### 0.245 0.255 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 85.8 85.8 0.0
2008-Aug-25 Mon 0.275 ### 0.27 ### ### ### 0.0
2008-Aug-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2008-Aug-21 Thu 0.27 0.27 0.24 0.25 5.3 5.3 0.0
2008-Aug-20 Wed ### ### 0.24 0.26 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 108,550 0 86.8 86.8 0.0
2008-Aug-18 Mon 0.375 0.375 ### 0.325 365,879 ### ### ### ###
2008-Aug-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2008-Aug-14 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2008-Aug-13 Wed 0.355 0.375 ### ### ### ### 0.0
2008-Aug-12 Tue 0.355 ### ### 0.345 173,320 0 19.8 19.8 0.0
2008-Aug-11 Mon ### ### ### ### 146,080 0 26.7 26.7 0.0
2008-Aug-08 Fri ### 0.375 ### ### 378,522 70,972 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.355 ### 439,277 77,971 3.6 3.6 0.0
2008-Aug-05 Tue 0.42 0.42 0.385 0.385 357,152 143,753 7.8 7.8 0.0
2008-Aug-04 Mon 0.43 0.43 0.4 0.42 220,640 ### 25.3 25.3 ###
2008-Aug-01 Fri 0.43 0.43 ### ### 6.6 6.6 0.0
2008-Jul-31 Thu 0.43 0.43 0.42 0.43 ### ### ###
2008-Jul-30 Wed 0.43 0.45 0.41 0.42 ### ### ###
2008-Jul-29 Tue 0.41 0.425 ### 0.425 413,750 87,921 92.1 92.1 ###
2008-Jul-28 Mon 0.445 0.445 ### ### 679,350 151,155 ### ### 0.0
2008-Jul-25 Fri ### ### 0.43 0.45 ### ### 0.0
2008-Jul-24 Thu ### 0.44 0.43 ### ### ### 0.0
2008-Jul-23 Wed 0.475 0.48 0.44 0.45 6.0 6.0 0.0
2008-Jul-22 Tue 0.44 0.485 0.43 ### 92.8 92.8 0.0
2008-Jul-21 Mon ### 0.44 ### 0.425 157,520 34,654 ### ### ###
2008-Jul-18 Fri 0.42 0.43 0.41 ### 648,624 272,422 36.2 36.2 0.0
2008-Jul-17 Thu 0.45 0.46 0.43 0.43 ### ### ###
2008-Jul-16 Wed 0.475 0.475 0.44 0.445 ### ### ###
2008-Jul-15 Tue ### ### 0.455 0.475 500,572 113,880 ### ### ###
2008-Jul-14 Mon 0.47 ### 0.46 0.485 ### ### 0.0
2008-Jul-11 Fri 0.385 0.46 0.385 0.45 ### ### 0.0
2008-Jul-10 Thu ### 0.385 ### 0.375 90.7 90.7 ###
2008-Jul-09 Wed ### 0.42 ### ### ### ### 0.0
2008-Jul-08 Tue 0.42 0.43 ### ### 3.0 3.0 0.0
2008-Jul-07 Mon 0.47 0.47 0.425 0.43 4.6 4.6 ###
2008-Jul-04 Fri 0.43 0.51 0.43 0.46 93.3 93.3 0.0
2008-Jul-03 Thu 0.48 0.48 0.43 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.47 0.47 404,351 95,022 ### ### ###
2008-Jul-01 Tue 0.45 0.51 0.43 0.49 845,751 ### 96.3 96.3 ###
2008-Jun-30 Mon ### ### 0.48 0.49 1,422,881 ### ### ### ###
2008-Jun-27 Fri 0.54 0.545 0.52 ### ### ### 0.0
2008-Jun-26 Thu 0.54 ### ### ### 798,358 0 85.9 85.9 0.0
2008-Jun-25 Wed 0.56 0.58 0.53 0.53 ### ### 0.0
2008-Jun-24 Tue ### ### 0.51 ### 92.6 92.6 0.0
2008-Jun-23 Mon 0.58 0.58 0.52 0.525 3.4 3.4 0.0
2008-Jun-20 Fri ### ### 0.57 0.585 1,381,729 ### ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.51 0.59 4,486,059 1,143,945 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:06:05 thru 2024-06-17 04:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000