(FEA) FOREST ENTERPRISES AUSTRALIA LIMITED Daily Prices...
TOC    Company Info for FEA    Limits
Company Details for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
Listing Code
| FEA
|
Listing Name
| FOREST ENTERPRISES AUSTRALIA LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| FOREST ENTERPRISES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FEA4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for FEA .. Wednesday 24th February 2010
FEA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for FEA    Bottom
End of day Prices (full format), 600 Days for (FEA) FOREST ENTERPRISES AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.046
| ###
| 0.044
| 0.045
| 1,298,488
| ###
| 18.3
| 18.3
| ### |
2010-Feb-23 Tue
| 0.053
| 0.053
| 0.043
| 0.046
|
|
| 0.7
| 0.7
| ### |
2010-Feb-22 Mon
| 0.057
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.4
| 2.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 677,645
| 0
| 91.9
| 91.9
| 0.0 |
2010-Feb-17 Wed
| 0.051
| 0.059
| 0.051
| 0.059
| 887,672
| 48,821
| 98.9
| 98.9
| 0.0 |
2010-Feb-16 Tue
| 0.047
| ###
| 0.047
| ###
| 480,449
| ###
| 96.8
| 96.8
| 0.0 |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Feb-10 Wed
| 0.051
| 0.053
| ###
| 0.053
| 1,745,673
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.053
| 0.054
| 0.049
| ###
| 2,080,549
| 107,148
| 7.7
| 7.7
| 0.0 |
2010-Feb-08 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 799,379
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.055
| 0.055
| 1,183,552
| 32,547
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 513,756
| 0
| 72.2
| 72.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 23,852
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 439,654
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 124,544
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 141,321
| 0
| 85.2
| 85.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 587,188
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 359,347
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 971,879
| 70,947
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 266,822
| ###
| 79.1
| 79.1
| 0.0 |
2010-Jan-07 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 383,856
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.074
| 0.074
| ###
| 0.072
| 1,822,781
| 67,442
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 84.0
| 84.0
| 0.0 |
2010-Jan-04 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.072
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 322,340
| 0
| 15.7
| 15.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 496,948
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.071
| 0.071
| ###
| ###
| 242,044
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2009-Dec-07 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.071
| 0.074
| ###
| 0.074
| 1,600,074
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 403,526
| 29,457
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 560,784
| ###
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.073
| 0.073
| ###
| 0.072
| 1,743,926
| 63,653
| 36.9
| 36.9
| 0.0 |
2009-Nov-26 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 28.6
| 28.6
| 0.0 |
2009-Nov-25 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 671,347
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 21.4
| 21.4
| 0.0 |
2009-Nov-20 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 1,242,147
| 93,782
| 15.1
| 15.1
| 0.0 |
2009-Nov-19 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 1,440,420
| 109,471
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 1,139,123
| 88,851
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2009-Nov-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| 29.1
| 29.1
| 0.0 |
2009-Nov-11 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.081
| 0.082
| 0.078
| ###
| 1,100,825
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.081
| 0.081
| 0.079
| ###
| 1,146,376
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.078
| ###
| 0.077
| ###
| 3,833,358
| 147,584
| 88.2
| 88.2
| 0.0 |
2009-Nov-04 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 1,169,259
| 88,279
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.076
| 0.076
| 0.072
| 0.074
| 2,528,150
| 187,083
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 43.5
| 43.5
| 0.0 |
2009-Oct-28 Wed
| 0.078
| 0.078
| 0.072
| 0.075
| 3,431,348
| 257,351
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.078
| ###
| 0.077
| 0.078
| 4,393,941
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.078
| ###
| 2,766,441
| ###
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.082
| 0.082
| 0.078
| 0.081
| 4,336,983
| 346,958
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.082
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.089
| ###
| 824,528
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.088
| ###
| 0.085
| 0.088
| 1,320,685
| 56,129
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| 84.1
| 84.1
| ### |
2009-Oct-13 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 1,016,353
| 85,373
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.084
| 0.085
| ###
| 0.081
| 2,631,241
| 111,827
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.078
| 0.082
| 0.076
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-07 Wed
| 0.079
| 0.084
| 0.078
| 0.079
| 5,057,925
| ###
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.088
| 0.088
| ###
| ###
| 1,366,477
| 60,124
| 2.9
| 2.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.086
| 0.088
| 1,355,976
| ###
| 23.1
| 23.1
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,148,544
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 987,321
| 0
| 37.0
| 37.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,933,686
| 0
| 0.4
| 0.4
| 0.0 |
2009-Sep-23 Wed
| 0.125
| ###
| ###
| ###
| 1,383,972
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,244,023
| 0
| 4.8
| 4.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.125
| 3,911,381
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.145
| 0.155
| 3,691,770
| 267,653
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.175
| 0.2
| 0.155
| ###
| 3,346,553
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,359,953
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.185
| 915,556
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.21
| ###
| 0.21
| ###
| 149,926
| 15,742
| 83.5
| 83.5
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.8
| 2.8
| ### |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| 0.23
|
|
| 18.6
| 18.6
| ### |
2009-Sep-03 Thu
| 0.22
| ###
| 0.22
| ###
| 651,851
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.22
| 0.2
| 0.22
| 269,171
| 56,525
| 82.9
| 82.9
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.24
| 0.21
| 0.22
| 436,580
| ###
| 4.9
| 4.9
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.25
| 0.225
| 0.24
| 990,673
| 235,284
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 523,648
| 111,275
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.21
| ###
| 0.21
| 97,355
| 10,222
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.21
| ###
| ###
| 0.21
| 246,054
| 0
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.185
| ###
| 0.185
| 0.21
| 650,822
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.185
| 0.185
| 186,582
| 17,258
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.175
| 272,949
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 203,758
| 0
| 94.7
| 94.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 105,086
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.155
| ###
| 0.155
| ###
| 121,453
| ###
| 89.7
| 89.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 282,274
| 0
| 3.1
| 3.1
| 0.0 |
2009-Aug-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 619,726
| 92,958
| 6.8
| 6.8
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.2
| 20.2
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jul-31 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.155
| 0.155
| ###
| 0.155
| 83,089
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.155
| 0.155
| 100,625
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.155
| 103,384
| 0
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 86.3
| 86.3
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.175
| ###
| ###
| 343,683
| 30,072
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.155
| ###
| 175,873
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.145
| ###
| 291,586
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 0.4
| 0.4
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.155
| ###
| 210,849
| 16,340
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.145
| ###
| 479,451
| ###
| 95.3
| 95.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.145
| 0.155
| ###
| 0.145
| 1,311,088
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.145
| 0.125
| 0.125
| 1,169,343
| ###
| 1.1
| 1.1
| 0.0 |
2009-Jun-30 Tue
| 0.145
| ###
| ###
| ###
| 1,908,450
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| 8.8
| 8.8
| ### |
2009-Jun-26 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 221,445
| 16,054
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.145
| ###
| 0.145
| 0.145
| 743,827
| 53,927
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 407,850
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jun-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
2009-Jun-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 88,044
| 13,646
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 505,850
| ###
| 16.9
| 16.9
| ### |
2009-Jun-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| 257,225
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-May-29 Fri
| 0.155
| ###
| 0.155
| ###
| 137,951
| ###
| 82.5
| 82.5
| 0.0 |
2009-May-28 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 477,959
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 267,749
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.155
| ###
| 351,022
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 241,650
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.2
| 0.2
| ###
| ###
| 552,183
| ###
| 4.7
| 4.7
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.185
| 46,250
| 0
| 16.3
| 16.3
| ### |
2009-May-06 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-May-05 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 80.8
| 80.8
| ### |
2009-May-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.7
| 82.7
| ### |
2009-Apr-30 Thu
| 0.185
| 0.185
| ###
| ###
| 962,120
| ###
| 16.4
| 16.4
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.185
| ###
| 0.185
| 107,557
| 9,949
| 94.7
| 94.7
| ### |
2009-Apr-28 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.175
| 0.175
| ###
| ###
| 118,625
| 10,379
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 261,246
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| 0.185
| 223,375
| ###
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.185
| ###
| 0.185
| 73,926
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 169,550
| 0
| 12.8
| 12.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.185
| 0.185
| 102,850
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,759
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 60,340
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.185
| 0.185
| 109,450
| 10,124
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2009-Mar-20 Fri
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.175
| 0.175
| 103,275
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 39,582
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 60,220
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 422,949
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.2
| ###
| 0.2
| 167,840
| 16,784
| 96.9
| 96.9
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.2
| ###
| 0.2
| 12,321
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 704,488
| 0
| 10.4
| 10.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.2
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 53,859
| 0
| 5.9
| 5.9
| 0.0 |
2009-Feb-09 Mon
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| 88.4
| 88.4
| ### |
2009-Feb-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.24
| 0.23
| 0.24
| 110,183
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.24
| 0.24
| ###
| ###
| 6,858
| 822
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 48,225
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.25
| 0.28
| 0.25
| 0.25
| 204,620
| 54,224
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 170,920
| 43,157
| 19.7
| 19.7
| 0.0 |
2009-Jan-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jan-27 Tue
| 0.275
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.28
| 0.325
| 0.275
| 0.275
| 36,754
| 11,026
| 38.3
| 38.3
| ### |
2009-Jan-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.28
| 0.28
| 163,845
| ###
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 53,423
| 0
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 19,748
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 7,589
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 91,687
| 0
| 92.0
| 92.0
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Jan-05 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-02 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 95.7
| 95.7
| ### |
2008-Dec-23 Tue
| 0.27
| 0.29
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2008-Dec-22 Mon
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2008-Dec-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 19,128
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2008-Dec-16 Tue
| 0.26
| 0.27
| 0.23
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-15 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| 108,823
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 326,978
| 81,744
| 15.9
| 15.9
| 0.0 |
2008-Dec-11 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.28
|
|
| 3.2
| 3.2
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Dec-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 57,480
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 342,725
| 0
| 92.4
| 92.4
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 147,525
| 0
| 86.0
| 86.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 83,371
| 0
| 29.0
| 29.0
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 41,750
| 0
| 20.6
| 20.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 520,488
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Nov-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.4
| ###
| ###
| 350,546
| ###
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.375
| ###
| ###
| ###
| 43,555
| 0
| 86.1
| 86.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 344,870
| 139,672
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.425
| 0.4
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 72,845
| 0
| 92.0
| 92.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.4
| 60,247
| 0
| 93.3
| 93.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.4
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 37,087
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 984,073
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 304,826
| 119,644
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.4
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 15,440
| 6,176
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.4
| 0.4
| ###
| 0.4
| 242,424
| 48,484
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.42
| ###
| 0.4
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Oct-13 Mon
| 0.4
| 0.41
| 0.375
| 0.41
| 219,383
| ###
| 71.2
| 71.2
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.4
| 292,472
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 24.7
| 24.7
| ### |
2008-Oct-06 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| 89.1
| 89.1
| 0.0 |
2008-Oct-02 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 42,342
| 19,583
| 22.7
| 22.7
| 0.0 |
2008-Oct-01 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 90.5
| 90.5
| ### |
2008-Sep-30 Tue
| 0.46
| 0.47
| 0.41
| 0.47
|
|
| 67.3
| 67.3
| ### |
2008-Sep-29 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 114,250
| 50,841
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 163,323
| 72,678
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.45
| 0.46
| 0.43
| 0.43
| 464,476
| ###
| 13.1
| 13.1
| ### |
2008-Sep-22 Mon
| 0.455
| 0.455
| 0.43
| 0.44
| 125,421
| ###
| 23.3
| 23.3
| ### |
2008-Sep-19 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 195,183
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 186,471
| 85,776
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 14,582
| 7,072
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.5
| ###
| 0.475
| ###
| 21,840
| 5,187
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.52
| 0.53
| ###
| 0.53
| 84,240
| 22,323
| 88.5
| 88.5
| 0.0 |
2008-Sep-12 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Sep-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.53
| ###
| 0.525
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Sep-04 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 46,529
| 24,544
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.53
| ###
| 0.52
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Aug-27 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2008-Aug-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.53
| ###
| 0.52
| ###
| 136,253
| 35,425
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.53
| ###
| 0.53
| ###
| 165,082
| 43,746
| 74.9
| 74.9
| 0.0 |
2008-Aug-15 Fri
| 0.53
| 0.545
| 0.53
| 0.53
| 128,045
| 68,824
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.49
| ###
| 0.49
| ###
| 5,187
| 1,270
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.49
| ###
| 12,276,281
| 3,007,688
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.485
| ###
| 0.485
| ###
| 496,345
| ###
| 83.2
| 83.2
| 0.0 |
2008-Aug-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,650
| 3,748
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 27.8
| 27.8
| 0.0 |
2008-Aug-05 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 108,040
| 53,479
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 36.7
| 36.7
| ### |
2008-Jul-28 Mon
| ###
| 0.51
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jul-25 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jul-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.46
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 28.7
| 28.7
| 0.0 |
2008-Jul-17 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.485
| 0.485
| 0.44
| 0.48
| 580,954
| ###
| 42.7
| 42.7
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.47
| 0.485
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-11 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| 83.7
| 83.7
| ### |
2008-Jul-09 Wed
| 0.46
| ###
| 0.455
| ###
| 50,522
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.5
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.5
| ###
| ###
| 3,349,221
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.49
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.49
| 0.5
| 0.49
| ###
| 393,579
| 194,821
| 76.1
| 76.1
| 0.0 |
2008-Jun-30 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.475
| 0.5
| 0.475
| ###
| 218,055
| ###
| 82.5
| 82.5
| 0.0 |
2008-Jun-26 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.425
| 0.41
| ###
| 67,985
| 28,383
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.42
| 0.43
| 0.385
| 0.43
| 481,757
| ###
| 84.7
| 84.7
| ### |
2008-Jun-20 Fri
| ###
| 0.445
| ###
| 0.41
| 832,454
| 185,221
| 33.0
| 33.0
| ### |
2008-Jun-19 Thu
| 0.445
| 0.45
| 0.43
| 0.43
| 201,672
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 85,983
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.485
| 0.485
| 0.455
| 0.48
| 112,354
| ###
| 37.3
| 37.3
| 0.0 |
2008-Jun-13 Fri
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| 28.9
| 28.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 41.1
| 41.1
| 0.0 |
2008-Jun-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 79.9
| 79.9
| ### |
2008-Jun-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 77,952
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.5
| 0.52
| 0.5
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-May-28 Wed
| 0.5
| 0.525
| ###
| 0.5
| 360,182
| 94,547
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 133,750
| 69,884
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.525
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.54
| ###
| 0.54
| 69,250
| ###
| 72.0
| 72.0
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 21,250
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-14 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 25,625
| 13,581
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 593,750
| 314,687
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2008-May-05 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 6,971
| 3,729
| 20.9
| 20.9
| 0.0 |
2008-May-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.0
| 79.0
| 0.0 |
2008-May-01 Thu
| 0.53
| 0.54
| 0.52
| 0.54
| 99,625
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 54,671
| 29,248
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.54
| 0.525
| 0.54
| 1,034,187
| ###
| 76.3
| 76.3
| 0.0 |
2008-Apr-23 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Apr-22 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.525
| ###
| 0.525
| ###
| 28,170
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-24 20:21:31 thru 2024-04-24 20:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|