Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 12:02:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FFT    Limits Next Section


Company Details for (FFT) FUTURE FIRST TECHNOLOGIES LTD

Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FFT .. Wednesday 25th October 2023

FFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-29 Fri ### ### ### ### 34,650 0 ### ### 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 66.0 66.0 ###
2016-Jul-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-26 Tue ### ### 0.425 0.427 49,625 10,545 ### ### ###
2016-Jul-25 Mon 0.45 0.45 0.44 0.44 ### ### ###
2016-Jul-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Jul-21 Thu ### 0.46 ### 0.45 56,678 ### 92.0 92.0 0.0
2016-Jul-20 Wed 0.46 0.46 ### 0.45 62,489 14,372 15.5 15.5 0.0
2016-Jul-19 Tue 0.44 0.44 0.44 0.44 8,221 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.47 0.47 0.46 0.46 17.5 17.5 0.0
2016-Jul-15 Fri 0.475 0.48 0.47 0.47 ### ### ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.46 0.47 0.45 0.47 ### ### ###
2016-Jul-12 Tue 0.41 0.43 ### 0.43 ### ### ###
2016-Jul-11 Mon 0.47 0.47 ### ### 0.5 0.5 0.0
2016-Jul-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-07 Thu 0.47 0.485 0.47 0.485 5,474 ### ### ### 0.0
2016-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-05 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2016-Jul-04 Mon 0.49 0.5 0.49 0.5 4,022 ### ### ### 0.0
2016-Jul-01 Fri 0.47 0.52 0.47 0.5 121,640 ### ### ### 0.0
2016-Jun-30 Thu 0.5 0.5 0.475 0.475 90,873 ### 8.8 8.8 ###
2016-Jun-29 Wed 0.575 0.575 0.5 0.5 1.7 1.7 0.0
2016-Jun-28 Tue 0.56 ### 0.56 ### ### ### 0.0
2016-Jun-27 Mon 0.58 0.58 0.58 0.58 0 ###
2016-May-27 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.59 ### 0.59 0.59 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 86,773 0 ### ### 0.0
2016-May-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 12,840 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 27.7 27.7 0.0
2016-May-13 Fri ### ### ### ### 34,545 0 30.1 30.1 0.0
2016-May-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2016-May-11 Wed ### ### ### 0.58 12,225 0 9.5 9.5 ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.585 ### 260,958 ### 60.3 60.3 0.0
2016-May-05 Thu ### 0.625 0.59 ### 254,349 ### 13.0 13.0 0.0
2016-May-04 Wed 0.52 0.58 0.47 0.58 ### ### ###
2016-May-03 Tue 0.58 ### 0.52 0.52 ### ### 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.675 ### ### ### 5.7 5.7 0.0
2016-Apr-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-27 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2016-Apr-22 Fri ### 0.7 ### ### ### ### 0.0
2016-Apr-21 Thu 0.7 0.7 0.7 0.7 10,857 ### ### ### ###
2016-Apr-20 Wed 0.725 0.73 0.725 0.73 79.3 79.3 0.1
2016-Apr-19 Tue 0.73 0.73 0.73 0.73 685 ### 72.7 72.7 0.1
2016-Apr-18 Mon 0.72 0.73 0.72 0.73 81.0 81.0 0.1
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.725 0.727 ### ### 26,375 9,587 6.9 6.9 0.0
2016-Apr-13 Wed 0.73 0.73 0.73 0.73 1,501,271 1,095,927 ### ### 0.1
2016-Apr-12 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2016-Apr-11 Mon 0.75 0.75 0.75 0.75 70.5 70.5 ###
2016-Apr-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-07 Thu 0.76 0.76 0.75 0.76 70.7 70.7 0.1
2016-Apr-06 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2016-Apr-05 Tue 0.81 ### 0.775 0.775 10.0 10.0 0.1
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.8 ### 0.785 0.785 ### ### ###
2016-Mar-31 Thu 0.78 0.78 0.78 0.78 480 374 ### ### 0.1
2016-Mar-30 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Mar-29 Tue 0.8 0.8 0.775 0.775 10,945 ### ### ### 0.1
2016-Mar-24 Thu ### 0.8 0.785 0.785 ### ### ###
2016-Mar-23 Wed 0.825 0.84 0.75 0.76 ### ### 0.1
2016-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Mar-21 Mon 0.85 0.85 0.85 0.85 73.7 73.7 ###
2016-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Mar-17 Thu 0.85 0.85 0.85 0.85 10,625 ### ### ### ###
2016-Mar-16 Wed 0.84 ### 0.84 0.85 80.1 80.1 ###
2016-Mar-15 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2016-Mar-14 Mon 0.84 0.84 0.78 0.8 153,454 ### ### ### 0.1
2016-Mar-11 Fri ### 0.85 ### 0.85 ### ### ###
2016-Mar-10 Thu 0.8 0.85 0.8 0.82 51,486 42,475 87.5 87.5 0.1
2016-Mar-09 Wed 0.88 0.88 0.78 0.83 ### ### ###
2016-Mar-08 Tue 0.85 ### 0.85 0.85 ### ### ###
2016-Mar-07 Mon ### ### 0.875 0.89 22,280 9,747 ### ### ###
2016-Mar-04 Fri ### ### 0.85 0.85 272,579 115,846 3.7 3.7 ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 44,748 0 69.3 69.3 0.0
2016-Feb-25 Thu ### 1.045 ### ### ### ### 0.0
2016-Feb-24 Wed 0.875 ### 0.86 ### 46,480 19,986 98.5 98.5 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 1 ### 1 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 1.025 ### 1.025 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 8,774 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 88.3 88.3 0.0
2016-Jan-11 Mon ### ### ### ### 58,829 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 75,372 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 91.5 91.5 0.0
2016-Jan-04 Mon ### ### ### ### 49,728 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 92.6 92.6 0.0
2015-Dec-29 Tue ### ### ### ### 6,181 0 11.3 11.3 0.0
2015-Dec-24 Thu ### ### ### ### 10,540 0 ### ### 0.0
2015-Dec-23 Wed ### 1.125 ### ### 90,243 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 88.0 88.0 0.0
2015-Dec-21 Mon ### ### 1.075 ### 42,584 22,888 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 373,776 0 98.9 98.9 0.0
2015-Dec-17 Thu ### ### 0.955 1 ### ### ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed 0.945 ### ### ### ### ### 0.0
2015-Dec-08 Tue 1 1 ### ### 29.5 29.5 0.0
2015-Dec-07 Mon 1 1 1 1 80.7 80.7 ###
2015-Dec-04 Fri 1 1 1 1 0 ###
2015-Dec-03 Thu 0.945 1 ### 1 62,128 ### 94.8 94.8 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### 1 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### 1 0.945 ### 45,579 44,325 85.9 85.9 0.0
2015-Nov-26 Thu 1 ### ### ### 30,458 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### 1 30.7 30.7 ###
2015-Nov-24 Tue 1 ### 0.975 1 113,342 55,254 ### ### ###
2015-Nov-23 Mon ### ### ### ### 48,040 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.972 ### ### ### 46,755 0 15.2 15.2 0.0
2015-Nov-19 Thu 1 1 0.945 ### ### ### 0.0
2015-Nov-18 Wed 1 1 0.975 0.975 ### ### ###
2015-Nov-17 Tue ### ### ### ### 82.3 82.3 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 1 ### ### ### 105,771 0 80.9 80.9 0.0
2015-Nov-12 Thu 0.955 ### ### ### 259,351 0 ### ### 0.0
2015-Nov-11 Wed 0.955 ### ### ### 35,971 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 300,221 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 18.6 18.6 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 86,120 0 83.6 83.6 0.0
2015-Nov-04 Wed 0.985 ### ### 0.975 54,187 0 25.4 25.4 ###
2015-Nov-03 Tue 0.985 ### ### ### 75.2 75.2 0.0
2015-Nov-02 Mon 0.955 ### ### ### 70,649 0 93.1 93.1 0.0
2015-Oct-30 Fri ### ### ### 0.955 60,375 0 72.9 72.9 0.1
2015-Oct-29 Thu ### ### ### ### 52,671 0 ### ### 0.0
2015-Oct-28 Wed ### ### 0.885 ### 88.1 88.1 0.0
2015-Oct-27 Tue 1 ### ### ### 27.3 27.3 0.0
2015-Oct-26 Mon 0.985 ### ### 1 ### ### ###
2015-Oct-23 Fri 1 ### 1 ### 88.0 88.0 0.0
2015-Oct-22 Thu ### ### 1 1 13,028 ### ### ### ###
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 8,478 0 ### ### 0.0
2015-Oct-19 Mon 1 1 1 1 0 ###
2015-Oct-16 Fri 1 ### ### 1 ### ### ###
2015-Oct-15 Thu 1 1 ### ### 8.5 8.5 0.0
2015-Oct-14 Wed ### 1 ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 104,745 0 ### ### 0.0
2015-Oct-12 Mon 1 ### 1 ### ### ### 0.0
2015-Oct-09 Fri ### ### 1 ### 3.0 3.0 0.0
2015-Oct-08 Thu 1.045 ### 1.045 ### ### ### 0.0
2015-Oct-07 Wed 1.045 1.045 1.045 1.045 0 0.1
2015-Oct-06 Tue ### ### ### 1.045 62,571 0 ### ### 0.1
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 1.055 1.055 1.055 1.055 0 0.1
2015-Oct-01 Thu ### 1.055 1 1.055 78,773 ### ### ### 0.1
2015-Sep-30 Wed 1.045 ### 1 ### ### ### 0.0
2015-Sep-29 Tue ### 1.045 ### 1.045 8,028 ### ### ### 0.1
2015-Sep-28 Mon ### ### 1.025 1.045 74.8 74.8 0.1
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 14,173 0 ### ### 0.0
2015-Sep-22 Tue ### 1 ### 1 ### ### ###
2015-Sep-21 Mon ### ### ### ### 89.3 89.3 0.0
2015-Sep-18 Fri ### ### 0.945 0.945 1,527 721 23.7 23.7 0.1
2015-Sep-17 Thu ### ### ### 0.955 84,084 0 95.3 95.3 0.1
2015-Sep-16 Wed 0.945 0.945 0.89 ### 56,142 ### 4.8 4.8 0.0
2015-Sep-15 Tue ### ### 0.89 ### 73,540 32,725 87.3 87.3 0.0
2015-Sep-14 Mon ### ### 0.87 ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 58,550 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 125,351 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### 0.88 ### ### ### 0.0
2015-Sep-04 Fri ### ### 0.89 ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.88 0.88 4.8 4.8 0.1
2015-Sep-02 Wed ### 1 0.955 ### ### ### 0.0
2015-Sep-01 Tue 1 1 ### 1 24,026 ### ### ### ###
2015-Aug-31 Mon ### ### ### 1 111,381 0 ### ### ###
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 89.8 89.8 0.0
2015-Aug-26 Wed ### ### ### ### 63.9 63.9 0.0
2015-Aug-25 Tue 1 ### ### 1 48.7 48.7 ###
2015-Aug-24 Mon ### ### 1 ### 16.4 16.4 0.0
2015-Aug-21 Fri ### ### ### ### 101,724 0 ### ### 0.0
2015-Aug-20 Thu 1.045 ### 1.045 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.025 1.045 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 51,383 0 30.2 30.2 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 37,073 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 65,073 0 24.9 24.9 0.0
2015-Aug-12 Wed ### ### ### ### 24,956 0 30.5 30.5 0.0
2015-Aug-11 Tue 1.075 ### 1.075 ### 10,950 5,885 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 27.1 27.1 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 33,486 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 29,759 0 13.9 13.9 0.0
2015-Aug-03 Mon ### 1.185 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 84.5 84.5 0.0
2015-Jul-30 Thu ### ### ### ### 78.4 78.4 0.0
2015-Jul-29 Wed 1.055 ### 1 ### 30.1 30.1 0.0
2015-Jul-28 Tue ### ### ### ### 194,444 0 ### ### 0.0
2015-Jul-27 Mon ### ### 1.025 1.045 81.8 81.8 0.1
2015-Jul-24 Fri ### ### ### ### 544,255 0 95.0 95.0 0.0
2015-Jul-23 Thu ### ### ### ### 106,585 0 90.5 90.5 0.0
2015-Jul-22 Wed 0.89 ### 0.89 ### ### ### 0.0
2015-Jul-21 Tue 0.86 ### 0.86 ### 95.0 95.0 0.0
2015-Jul-20 Mon 0.86 0.87 0.85 0.86 69.8 69.8 ###
2015-Jul-17 Fri 0.82 0.86 0.82 0.85 242,777 ### ### ### ###
2015-Jul-16 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Jul-15 Wed 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2015-Jul-14 Tue 0.8 0.82 0.8 0.81 43,528 35,257 78.5 78.5 0.1
2015-Jul-13 Mon 0.79 0.81 0.77 0.77 ### ### 0.1
2015-Jul-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-08 Wed 0.8 0.8 0.8 0.8 81.6 81.6 0.1
2015-Jul-07 Tue 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2015-Jul-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Jul-03 Fri 0.76 ### 0.76 ### 88,786 ### ### ### 0.0
2015-Jul-02 Thu 0.77 0.81 ### 0.81 ### ### 0.1
2015-Jul-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jun-30 Tue 0.8 0.82 0.79 0.82 80.4 80.4 0.1
2015-Jun-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jun-26 Fri 0.82 0.82 0.82 0.82 74.8 74.8 0.1
2015-Jun-25 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Jun-24 Wed 0.79 0.81 0.79 0.81 88.9 88.9 0.1
2015-Jun-23 Tue 0.79 0.79 0.79 0.79 71.3 71.3 ###
2015-Jun-22 Mon ### ### 0.77 0.77 105,387 40,573 13.1 13.1 0.1
2015-Jun-19 Fri 0.785 ### 0.785 0.8 ### ### 0.1
2015-Jun-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jun-17 Wed 0.83 0.83 0.81 0.82 42,372 34,745 21.1 21.1 0.1
2015-Jun-16 Tue 0.84 0.84 0.83 0.84 76.0 76.0 ###
2015-Jun-15 Mon 0.8 0.84 0.79 0.84 94.6 94.6 ###
2015-Jun-12 Fri 0.78 0.8 0.75 0.79 271,521 210,428 82.0 82.0 ###
2015-Jun-11 Thu 0.78 0.8 0.77 0.78 ### ### 0.1
2015-Jun-10 Wed 0.76 0.8 0.76 0.76 ### ### 0.1
2015-Jun-09 Tue 0.74 0.77 0.72 0.74 81,228 ### 75.9 75.9 0.1
2015-Jun-05 Fri 0.75 ### 0.73 ### 177,943 64,949 ### ### 0.0
2015-Jun-04 Thu 0.77 0.77 0.75 ### 198,045 ### 38.5 38.5 0.0
2015-Jun-03 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2015-Jun-02 Tue 0.785 0.79 0.755 0.79 18,520 ### 84.4 84.4 ###
2015-Jun-01 Mon 0.79 0.8 0.71 0.79 77.1 77.1 ###
2015-May-29 Fri 0.85 0.85 0.79 0.79 209,878 ### 2.9 2.9 ###
2015-May-28 Thu 0.845 0.88 0.84 0.85 10,852 ### ### ### ###
2015-May-27 Wed 0.88 ### 0.845 0.88 72.8 72.8 0.1
2015-May-26 Tue 0.87 ### 0.87 0.88 79.7 79.7 0.1
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 14.2 14.2 0.0
2015-May-20 Wed 0.945 ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 16.9 16.9 0.0
2015-May-18 Mon 0.875 ### ### ### 740,324 0 ### ### 0.0
2015-May-15 Fri 0.83 0.88 ### 0.87 94.5 94.5 0.1
2015-May-14 Thu 0.83 ### 0.82 0.82 17.9 17.9 0.1
2015-May-13 Wed ### 0.845 0.79 0.84 322,984 ### ### ### ###
2015-May-12 Tue 0.845 0.845 0.8 0.8 869,959 715,541 ### ### 0.1
2015-May-11 Mon ### ### 0.79 0.83 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:02:21 thru 2024-04-29 12:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000