End of day Prices (full format), 600 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 536,381
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 21,924
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 26,375
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 66,878
| 0
| 83.2
| 83.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 222,520
| 0
| 3.4
| 3.4
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 39,552
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 32,920
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 96,751
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 172,056
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 222,359
| 0
| 94.3
| 94.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 162,826
| 0
| 33.8
| 33.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.073
| ###
| ###
| 63,920
| ###
| 85.3
| 85.3
| 0.0 |
2021-May-07 Fri
| 0.073
| 0.074
| ###
| ###
| 440,479
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.073
| ###
| 0.073
| 31,821
| ###
| 93.2
| 93.2
| 0.0 |
2021-May-05 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-04 Tue
| ###
| 0.085
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 104,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,905,188
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 109,378
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Apr-23 Fri
| 0.057
| ###
| 0.057
| ###
| 30,724
| 875
| 93.9
| 93.9
| 0.0 |
2021-Apr-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.056
| 0.058
| 526,724
| 14,748
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 171,421
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 438,777
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Apr-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.072
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.072
| ###
| ###
| 381,750
| 13,742
| 72.7
| 72.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 69,641
| 0
| 18.1
| 18.1
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 23,042
| 0
| 24.2
| 24.2
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 543,223
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Mar-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.079
| 0.079
| ###
| ###
| 427,658
| ###
| 1.3
| 1.3
| 0.0 |
2021-Mar-16 Tue
| 0.079
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 188,246
| 14,777
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.079
| ###
| 0.079
| 216,825
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 238,445
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 64,250
| 0
| 14.4
| 14.4
| 0.0 |
2021-Mar-05 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 10.1
| 10.1
| 0.0 |
2021-Mar-03 Wed
| 0.075
| ###
| 0.075
| ###
| 264,641
| 9,924
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.073
| 0.077
| 0.073
| 0.075
| 574,248
| ###
| 90.3
| 90.3
| 0.0 |
2021-Mar-01 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.072
| 0.075
| ###
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.072
|
|
| 2.6
| 2.6
| 0.0 |
2021-Feb-22 Mon
| 0.083
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.087
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.089
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.087
| ###
| 0.084
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.084
| 0.084
| 3,444,722
| 144,678
| 2.1
| 2.1
| ### |
2021-Feb-15 Mon
| 0.089
| 0.145
| 0.089
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.077
| ###
| 0.076
| 3,092,851
| 119,074
| 99.4
| 99.4
| 0.0 |
2021-Feb-11 Thu
| 0.056
| ###
| 0.055
| 0.059
| 1,714,970
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 35,945
| 1,923
| 8.8
| 8.8
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| 26.0
| 26.0
| ### |
2021-Feb-05 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.052
| 0.055
| 0.051
| 0.054
| 696,381
| ###
| 91.3
| 91.3
| ### |
2021-Feb-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 79.2
| 79.2
| ### |
2021-Feb-02 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.047
| 0.052
| 0.047
| ###
| 1,004,058
| ###
| 92.7
| 92.7
| 0.0 |
2021-Jan-29 Fri
| 0.057
| 0.058
| 0.045
| 0.045
|
|
| 0.9
| 0.9
| ### |
2021-Jan-28 Thu
| 0.049
| ###
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 1,015,120
| ###
| 85.8
| 85.8
| ### |
2021-Jan-25 Mon
| 0.044
| 0.048
| 0.044
| 0.048
| 2,255,679
| ###
| 96.7
| 96.7
| ### |
2021-Jan-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.0
| 24.0
| ### |
2021-Jan-21 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 87,176
| 3,879
| 80.6
| 80.6
| ### |
2021-Jan-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2021-Jan-18 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 318,188
| 13,682
| 78.7
| 78.7
| ### |
2021-Jan-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 57,322
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 522,575
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 277,250
| 12,476
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.9
| 83.9
| ### |
2021-Jan-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 28,043
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 434,555
| 18,685
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.042
| 0.042
| ###
| 0.042
| 277,024
| ###
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.042
| 0.042
| ###
| 0.041
| 559,988
| 11,759
| 21.9
| 21.9
| 0.0 |
2020-Dec-16 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 22.4
| 22.4
| 0.0 |
2020-Dec-15 Tue
| 0.043
| 0.043
| ###
| 0.042
| 670,549
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.041
| 0.042
| ###
| ###
| 4,717,250
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 184,970
| 8,046
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 2,388,750
| ###
| 11.9
| 11.9
| ### |
2020-Dec-09 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| 2,905,951
| ###
| 6.7
| 6.7
| ### |
2020-Dec-08 Tue
| 0.044
| 0.046
| 0.0425
| 0.046
| 1,037,359
| ###
| 92.7
| 92.7
| ### |
2020-Dec-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 85,025
| 3,783
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 14,975
| 658
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.9
| 85.9
| ### |
2020-Dec-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 218,079
| ###
| 93.9
| 93.9
| ### |
2020-Nov-27 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 954,558
| 41,523
| 19.5
| 19.5
| ### |
2020-Nov-25 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 722,550
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.045
| 0.045
| ###
| 0.043
|
|
| 14.9
| 14.9
| ### |
2020-Nov-23 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 771,284
| ###
| 83.0
| 83.0
| ### |
2020-Nov-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 34,450
| 1,584
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 516,540
| 22,986
| 7.0
| 7.0
| ### |
2020-Nov-17 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2020-Nov-16 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 90.7
| 90.7
| ### |
2020-Nov-13 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 530,024
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 43,044
| 1,980
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 341,785
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 71,941
| 3,273
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 103,675
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 23.4
| 23.4
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.4
| 77.4
| ### |
2018-May-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 12,343
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 341,571
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| 0.125
| ###
| 0.125
| 665,879
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.125
| 0.125
| 120,178
| ###
| 2.5
| 2.5
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 49,120
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
| 65,274
| 4,079
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,823
| 989
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 51,525
| 0
| 11.0
| 11.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.155
| ###
| 0.155
| 132,473
| ###
| 91.7
| 91.7
| ### |
2018-Apr-16 Mon
| ###
| 0.155
| ###
| 0.155
| 146,029
| ###
| 92.2
| 92.2
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 159,878
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.145
| 0.145
| 60,787
| ###
| 11.4
| 11.4
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 207,579
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Mar-28 Wed
| 0.155
| ###
| 0.155
| ###
| 1,540,285
| 119,372
| 92.8
| 92.8
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.175
| ###
| ###
| 486,476
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Mar-23 Fri
| 0.145
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 29,180
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 370,023
| 46,252
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| 18.7
| 18.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.127
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-Mar-12 Mon
| 0.125
| ###
| 0.125
| 0.125
| 258,881
| 16,180
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.125
| ###
| 0.125
| 60,425
| 3,776
| 91.6
| 91.6
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.125
| 0.125
| 101,620
| 6,351
| 12.0
| 12.0
| 0.0 |
2018-Mar-06 Tue
| 0.125
| ###
| 0.125
| ###
| 448,524
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.125
| ###
| 0.125
| 80,375
| 5,023
| 93.9
| 93.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 438,254
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 201,627
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 86,586
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 55,780
| 6,972
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.125
| ###
| ###
| 191,525
| 11,970
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 472,045
| 0
| 94.1
| 94.1
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 18,320
| 0
| 5.2
| 5.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 237,280
| 0
| 21.9
| 21.9
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,300,487
| 0
| 1.0
| 1.0
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 15,473
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 134,625
| 0
| 10.2
| 10.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 27,249
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 197,475
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 952
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Nov-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.125
| 0.125
| 34,242
| 2,140
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,578
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.125
| 0.125
| 36,846
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 64,585
| 0
| 9.5
| 9.5
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 370,140
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 115,648
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 286,223
| 0
| 99.0
| 99.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.145
| 0.145
| ###
| ###
| 5,072
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 72,950
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.145
| ###
| ###
| ###
| 91,587
| 0
| 90.8
| 90.8
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| ###
| ###
| 0.145
| 0.145
| 5,585
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2017-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| 0.145
| ###
| 43,044
| 3,120
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.155
| 0.155
| ###
| ###
| 4,882
| 378
| 10.0
| 10.0
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2017-Sep-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 28,047
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 12,882
| 0
| 92.7
| 92.7
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 10,340
| 0
| 99.2
| 99.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 43,377
| 0
| 96.6
| 96.6
| 0.0 |
2017-Aug-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 79,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 93,823
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 67,929
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,022
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 26,520
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,622
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 34,872
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,755
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 76,785
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.145
| 0.145
| ###
| ###
| 667,571
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 69,186
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| 0.145
| 19,153
| 0
| 1.4
| 1.4
| ### |
2017-Jun-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 8,242
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Jun-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 297,649
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 207,057
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 83,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Jun-01 Thu
| 0.145
| 0.145
| ###
| ###
| 29,021
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2017-May-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-May-26 Fri
| 0.125
| ###
| 0.125
| ###
| 30,352
| ###
| 93.9
| 93.9
| 0.0 |
2017-May-25 Thu
| ###
| 0.125
| ###
| ###
| 224,644
| 14,040
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 19,570
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.085
| ###
| 1,222,441
| 51,953
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,386
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 16,826
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 11,089
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 58,420
| 0
| 5.5
| 5.5
| 0.0 |
2017-May-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 21,485
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.175
| 0.185
| ###
| ###
| 111,945
| 10,354
| 3.7
| 3.7
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.175
| ###
| 0.175
| 15,476
| 1,354
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.175
| 0.175
| ###
| ###
| 28,920
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.1
| 96.1
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.175
| ###
| 0.175
| 56,647
| 4,956
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.175
| 0.185
| ###
| ###
| 113,646
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.185
| ###
| 0.185
| 628,555
| 58,141
| 98.1
| 98.1
| ### |
2017-Mar-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 178,474
| 26,771
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 142,187
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,362,750
| 0
| 1.0
| 1.0
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,125,340
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.145
| ###
| ###
| 456,049
| ###
| 8.6
| 8.6
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.145
| ###
| ###
| 1,092,624
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,724,227
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.175
| ###
| ###
| ###
| 121,585
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 38,874
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2017-Jan-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.175
| ###
| ###
| ###
| 193,254
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.185
| ###
| 0.175
| 0.175
| 388,579
| ###
| 3.7
| 3.7
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 48,976
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 17,571
| 3,777
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
| 44,289
| 4,650
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| 0.245
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.2
| ###
| 0.2
| 0.2
| 13,925
| ###
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.2
| ###
| 0.2
| 57,577
| 5,757
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 53,325
| 0
| 8.9
| 8.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-20 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.21
| 0.21
| 0.175
| 0.175
| 294,177
| 56,629
| 0.8
| 0.8
| 0.0 |
2016-Dec-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 89,350
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.21
| 0.185
| 0.185
| 84,975
| 16,782
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| 0.2
| 104,041
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Dec-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.225
| 0.23
| ###
| 0.2
| 111,879
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.0
| 99.0
| ### |
2016-Nov-29 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 226,740
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.25
| ###
| 117,647
| ###
| 1.8
| 1.8
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 35,820
| 0
| 6.3
| 6.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 86,777
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 71,571
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.29
| ###
| 0.275
| 0.275
| 61,389
| 8,440
| 20.1
| 20.1
| ### |
2016-Nov-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.27
| 0.27
| 22,544
| 3,043
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.29
| ###
| 0.29
| ###
| 138,357
| ###
| 99.0
| 99.0
| 0.0 |
2016-Oct-27 Thu
| 0.26
| 0.29
| 0.255
| 0.29
| 223,540
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.21
| 0.26
| 0.21
| 0.24
| 341,670
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.21
| ###
| 0.21
| 184,773
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 63,023
| ###
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.21
| 0.21
| 0.2
| ###
| 118,483
| 24,289
| 15.0
| 15.0
| 0.0 |
2016-Oct-13 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2016-Oct-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2016-Oct-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 127,489
| 29,959
| 9.4
| 9.4
| ### |
2016-Oct-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.225
| 0.25
| 0.225
| ###
| 503,921
| 119,681
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.2
| 0.2
| ###
| ###
| 990,185
| ###
| 1.3
| 1.3
| 0.0 |
2016-Sep-29 Thu
| 0.175
| 0.2
| ###
| 0.2
| 1,287,326
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.185
| ###
| 0.175
| 1,295,424
| 119,826
| 89.1
| 89.1
| 0.0 |
2016-Sep-27 Tue
| 0.175
| ###
| ###
| ###
| 299,255
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.22
| 0.2
| 0.2
| 26,451
| 5,554
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 67,950
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 92,149
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.21
| ###
| 0.185
| 420,151
| ###
| 1.5
| 1.5
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 133,340
| 0
| 6.2
| 6.2
| 0.0 |
2016-Sep-13 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 78,857
| 16,954
| 3.0
| 3.0
| ### |
2016-Sep-12 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.247
| 0.25
| 526,476
| ###
| 5.7
| 5.7
| 0.0 |
2016-Sep-06 Tue
| 0.27
| 0.29
| ###
| 0.29
| 87,354
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.27
| 0.29
| 0.26
| 0.285
|
|
| 95.6
| 95.6
| ### |
2016-Sep-02 Fri
| 0.275
| 0.28
| 0.24
| 0.25
| 458,671
| 119,254
| 2.3
| 2.3
| 0.0 |
2016-Sep-01 Thu
| 0.27
| ###
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 20,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| 2.1
| 2.1
| 0.0 |
2016-Aug-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Aug-10 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.4
| 0.4
| ###
| 0.4
| 12,723
| 2,544
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.4
| 0.43
| 0.4
| 0.41
| 14,750
| 6,121
| ###
| ###
| ### |
|