Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 01:25:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-04 Wed ### ### 4.24 4.25 483,572 1,025,172 21.6 21.6 ###
2017-Jan-03 Tue ### ### 4.28 ### 13.8 13.8 0.0
2016-Dec-30 Fri ### 4.4 ### 4.4 71.8 71.8 0.3
2016-Dec-29 Thu ### 4.4 ### ### 19.5 19.5 0.0
2016-Dec-28 Wed ### ### 4.29 ### 45,826 ### 77.1 77.1 0.0
2016-Dec-23 Fri ### 4.4 ### ### 88.2 88.2 0.0
2016-Dec-22 Thu ### 4.4 4.28 ### ### ### 0.0
2016-Dec-21 Wed ### ### 4.28 4.28 233,020 ### 27.8 27.8 0.3
2016-Dec-20 Tue ### 4.4 ### ### 469,127 1,032,079 ### ### 0.0
2016-Dec-19 Mon ### 4.48 ### ### 227,482 509,559 74.2 74.2 0.0
2016-Dec-16 Fri 4.4 4.46 ### 4.46 140,226 ### ### ### 0.3
2016-Dec-15 Thu ### ### ### ### 125,949 0 38.5 38.5 0.0
2016-Dec-14 Wed 4.4 4.47 ### 4.4 43,540 ### 67.1 67.1 0.3
2016-Dec-13 Tue ### 4.46 4.29 ### ### ### 0.0
2016-Dec-12 Mon 4.5 4.5 4.28 ### 10.7 10.7 0.0
2016-Dec-09 Fri ### ### 4.44 4.45 184,454 409,487 9.7 9.7 0.3
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 4.79 ### ### ### 69,878 0 ### ### 0.0
2016-Dec-05 Mon 4.55 4.8 4.51 4.8 ### ### 0.3
2016-Dec-02 Fri 4.74 4.79 4.55 4.58 13.1 13.1 0.3
2016-Dec-01 Thu 4.8 ### 4.57 ### 69,151 ### ### ### 0.0
2016-Nov-30 Wed 4.75 4.86 4.75 4.8 17,871 85,870 79.9 79.9 0.3
2016-Nov-29 Tue 4.81 4.81 ### ### ### ### 0.0
2016-Nov-28 Mon ### 4.82 ### 4.81 48,823 ### ### ### ###
2016-Nov-25 Fri 4.55 4.7 4.55 ### 86.6 86.6 0.0
2016-Nov-24 Thu 4.54 4.8 4.54 4.55 30,826 143,957 76.6 76.6 0.3
2016-Nov-23 Wed ### 4.75 4.53 4.53 59,287 ### ### ### ###
2016-Nov-22 Tue ### ### 4.55 ### ### ### 0.0
2016-Nov-21 Mon ### ### 4.52 4.55 ### ### 0.3
2016-Nov-18 Fri ### ### 4.51 4.52 11.1 11.1 0.3
2016-Nov-17 Thu ### 4.8 ### 4.75 17,785 42,684 ### ### ###
2016-Nov-16 Wed 4.73 4.8 ### ### 30,820 ### 17.3 17.3 0.0
2016-Nov-15 Tue 4.81 4.86 4.7 4.79 22,180 106,020 ### ### 0.3
2016-Nov-14 Mon ### 4.88 4.645 4.84 ### ### 0.3
2016-Nov-11 Fri ### ### 4.875 ### ### ### 0.0
2016-Nov-10 Thu 4.8 ### 4.8 4.88 ### ### 0.3
2016-Nov-09 Wed 4.7 4.87 4.55 4.8 101,545 478,276 91.5 91.5 0.3
2016-Nov-08 Tue 4.89 ### ### 4.88 ### ### 0.3
2016-Nov-07 Mon 4.7 ### 4.51 4.89 75,149 ### 91.5 91.5 ###
2016-Nov-04 Fri ### 4.76 4.58 4.7 ### ### 0.3
2016-Nov-03 Thu 4.45 4.88 4.45 4.85 97.4 97.4 ###
2016-Nov-02 Wed 4.59 4.59 ### 4.43 ### ### ###
2016-Nov-01 Tue ### ### 4.51 4.58 33,672 ### 19.0 19.0 0.3
2016-Oct-31 Mon 4.75 4.8 4.53 ### 20.9 20.9 0.0
2016-Oct-28 Fri 4.52 ### 4.5 ### 96.8 96.8 0.0
2016-Oct-27 Thu ### ### 4.5 4.5 ### ### ###
2016-Oct-26 Wed 4.7 4.73 ### ### 29,257 ### ### ### 0.0
2016-Oct-25 Tue 4.75 4.78 4.7 4.7 44,829 212,489 ### ### 0.3
2016-Oct-24 Mon 4.88 ### 4.75 4.75 42,451 100,821 15.3 15.3 ###
2016-Oct-21 Fri ### ### ### 4.86 24.7 24.7 0.3
2016-Oct-20 Thu 4.8 5 4.75 ### 86,842 423,354 87.9 87.9 0.0
2016-Oct-19 Wed 4.89 4.89 4.73 4.75 10.9 10.9 ###
2016-Oct-18 Tue ### ### ### 4.75 101,071 0 ### ### ###
2016-Oct-17 Mon 4.72 4.81 ### 4.74 81.4 81.4 0.3
2016-Oct-14 Fri 4.75 4.75 ### ### 50,421 119,749 22.7 22.7 0.0
2016-Oct-13 Thu ### 4.75 ### 4.73 541,250 ### 83.6 83.6 0.3
2016-Oct-12 Wed ### 4.7 ### ### 21,245 49,925 ### ### 0.0
2016-Oct-11 Tue ### 4.76 ### 4.73 101,676 241,988 ### ### 0.3
2016-Oct-10 Mon 4.5 ### 4.49 ### 106,753 ### ### ### 0.0
2016-Oct-07 Fri 4.48 ### 4.46 4.5 78.5 78.5 ###
2016-Oct-06 Thu 4.49 4.49 ### ### 47,221 ### ### ### 0.0
2016-Oct-05 Wed 4.42 4.46 ### 4.46 ### ### 0.3
2016-Oct-04 Tue 4.4 4.48 4.4 4.43 62,755 ### 74.8 74.8 ###
2016-Oct-03 Mon ### ### ### ### 79,959 0 ### ### 0.0
2016-Sep-30 Fri 4.41 4.425 ### ### 57,520 ### ### ### 0.0
2016-Sep-29 Thu 4.5 4.53 ### 4.41 15.3 15.3 ###
2016-Sep-28 Wed 4.55 ### 4.4 4.46 49,584 109,084 ### ### 0.3
2016-Sep-27 Tue ### ### 4.57 ### 54,324 ### ### ### 0.0
2016-Sep-26 Mon ### ### 4.56 ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 4.58 ### 63.4 63.4 0.0
2016-Sep-22 Thu 4.43 4.59 4.41 4.5 82.7 82.7 ###
2016-Sep-21 Wed ### ### ### ### 406,827 0 ### ### 0.0
2016-Sep-20 Tue 4.52 4.59 4.52 4.55 77.1 77.1 0.3
2016-Sep-19 Mon 4.54 ### 4.53 4.57 79.0 79.0 ###
2016-Sep-16 Fri ### ### 4.54 4.54 ### ### 0.3
2016-Sep-15 Thu ### ### 4.56 ### 553,141 ### 20.0 20.0 0.0
2016-Sep-14 Wed 4.73 4.775 ### ### 218,022 520,527 ### ### 0.0
2016-Sep-13 Tue 4.83 ### 4.7 4.74 377,484 887,087 ### ### 0.3
2016-Sep-12 Mon ### 4.955 4.81 4.83 67,641 330,257 ### ### 0.3
2016-Sep-09 Fri ### ### ### ### 93,887 0 ### ### 0.0
2016-Sep-08 Thu 5 ### ### ### 35.4 35.4 0.0
2016-Sep-07 Wed ### ### ### ### 16.8 16.8 0.0
2016-Sep-06 Tue 5 ### ### ### 77,380 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 143,423 0 ### ### 0.0
2016-Sep-02 Fri 5 5.2 5 ### 167,659 ### 82.8 82.8 0.0
2016-Sep-01 Thu ### ### 4.87 5 ### ### 0.4
2016-Aug-31 Wed 4.81 ### 4.76 5 ### ### 0.4
2016-Aug-30 Tue ### ### 4.81 4.81 72,942 175,425 ### ### ###
2016-Aug-29 Mon 4.81 4.83 4.7 4.83 122,286 ### 81.4 81.4 0.3
2016-Aug-26 Fri 4.8 4.8 ### 4.8 ### ### 0.3
2016-Aug-25 Thu 4.85 ### 4.77 4.8 29.4 29.4 0.3
2016-Aug-24 Wed ### ### 4.74 4.78 132,153 ### 19.7 19.7 ###
2016-Aug-23 Tue 4.79 ### 4.79 4.88 284,884 ### 86.3 86.3 0.3
2016-Aug-22 Mon 4.7 4.79 ### 4.77 ### ### ###
2016-Aug-19 Fri 4.57 4.72 4.56 4.7 ### ### 0.3
2016-Aug-18 Thu ### 4.7 4.51 4.56 36,279 ### 11.8 11.8 0.3
2016-Aug-17 Wed 4.71 4.72 4.55 ### 43,947 ### ### ### 0.0
2016-Aug-16 Tue ### 4.75 ### 4.72 78.9 78.9 0.3
2016-Aug-15 Mon ### 4.72 ### ### 74,956 ### ### ### 0.0
2016-Aug-12 Fri 4.58 ### 4.52 ### 131,351 296,853 ### ### 0.0
2016-Aug-11 Thu 4.58 ### 4.56 4.57 144,927 ### 32.5 32.5 ###
2016-Aug-10 Wed 4.57 ### 4.56 4.58 70.8 70.8 0.3
2016-Aug-09 Tue 4.58 ### 4.56 4.58 87,782 200,142 ### ### 0.3
2016-Aug-08 Mon ### ### 4.54 4.58 26.2 26.2 0.3
2016-Aug-05 Fri ### ### 4.59 ### ### ### 0.0
2016-Aug-04 Thu 4.48 ### 4.48 ### 87.8 87.8 0.0
2016-Aug-03 Wed 4.56 4.58 4.45 4.45 51,940 ### 18.9 18.9 0.3
2016-Aug-02 Tue 4.56 4.58 4.55 4.55 45.7 45.7 0.3
2016-Aug-01 Mon 4.57 4.585 4.55 4.57 26,370 120,444 ### ### ###
2016-Jul-29 Fri ### ### 4.55 4.55 159,823 ### ### ### 0.3
2016-Jul-28 Thu 4.58 ### 4.58 ### ### ### 0.0
2016-Jul-27 Wed ### ### 4.57 4.58 ### ### 0.3
2016-Jul-26 Tue 4.57 ### 4.56 ### ### ### 0.0
2016-Jul-25 Mon ### ### 4.55 ### 29.2 29.2 0.0
2016-Jul-22 Fri ### ### 4.57 ### 46,383 105,985 ### ### 0.0
2016-Jul-21 Thu ### ### 4.56 4.59 75,955 173,177 ### ### 0.3
2016-Jul-20 Wed 4.8 4.8 4.55 ### ### ### 0.0
2016-Jul-19 Tue 4.79 ### 4.76 4.8 72.0 72.0 0.3
2016-Jul-18 Mon ### 4.76 ### 4.76 38,159 ### 81.5 81.5 ###
2016-Jul-15 Fri ### 4.7 4.54 ### 77.0 77.0 0.0
2016-Jul-14 Thu 4.56 ### 4.5 ### ### ### 0.0
2016-Jul-13 Wed 4.55 ### 4.5 4.56 ### ### 0.3
2016-Jul-12 Tue 4.5 4.55 4.49 4.5 168,070 759,676 ### ### ###
2016-Jul-11 Mon 4.5 4.5 4.45 4.48 28.9 28.9 ###
2016-Jul-08 Fri 4.48 4.5 4.43 4.46 35,429 ### ### ### 0.3
2016-Jul-07 Thu 4.5 4.5 4.4 4.41 26,675 ### 18.0 18.0 ###
2016-Jul-06 Wed 4.5 4.5 4.4 4.4 ### ### 0.3
2016-Jul-05 Tue 4.44 4.5 ### 4.5 53,179 119,652 ### ### ###
2016-Jul-04 Mon 4.45 4.46 4.25 ### 79,023 344,145 12.1 12.1 0.0
2016-Jul-01 Fri ### 4.45 ### ### 92.9 92.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 71.1 71.1 0.0
2016-Jun-28 Tue ### ### ### 4 51,822 0 30.3 30.3 0.3
2016-Jun-27 Mon ### ### ### ### 41,349 0 72.9 72.9 0.0
2016-May-27 Fri 3.8 3.88 3.79 3.82 ### ### 0.3
2016-May-26 Thu ### ### 3.53 3.56 134,988 238,253 17.0 17.0 0.3
2016-May-25 Wed ### ### 3.52 3.55 49,259 ### 20.7 20.7 ###
2016-May-24 Tue 3.5 3.59 3.46 3.55 43,985 155,047 ### ### ###
2016-May-23 Mon 3.7 3.75 3.54 ### 16.8 16.8 0.0
2016-May-20 Fri 3.42 ### 3.42 ### 95.5 95.5 0.0
2016-May-19 Thu 3.49 3.5 3.42 3.42 88,472 ### ### ### 0.2
2016-May-18 Wed ### 3.52 ### 3.48 89.0 89.0 0.2
2016-May-17 Tue 3.27 ### 3.25 3.28 72.0 72.0 0.2
2016-May-16 Mon ### ### 3.23 3.25 94,182 ### ### ### 0.2
2016-May-13 Fri 3.41 3.41 ### ### ### ### 0.0
2016-May-12 Thu 3.45 3.46 3.41 3.41 21.0 21.0 ###
2016-May-11 Wed 3.44 3.49 3.42 3.49 80.6 80.6 ###
2016-May-10 Tue 3.5 3.54 3.46 3.5 48,049 168,171 ### ### 0.3
2016-May-09 Mon 3.53 ### 3.5 3.52 110,746 ### 28.9 28.9 ###
2016-May-06 Fri 3.42 3.53 3.42 3.5 69,721 242,280 ### ### 0.3
2016-May-05 Thu 3.44 3.52 3.42 3.44 190,079 659,574 ### ### 0.2
2016-May-04 Wed 3.43 3.51 3.42 3.43 ### ### 0.2
2016-May-03 Tue 3.5 3.5 3.41 3.43 ### ### 0.2
2016-May-02 Mon 3.43 3.5 3.41 3.5 82.0 82.0 0.3
2016-Apr-29 Fri 3.4 3.46 3.4 3.42 51,858 177,872 70.3 70.3 0.2
2016-Apr-28 Thu 3.47 3.5 3.41 3.45 76,140 ### ### ### ###
2016-Apr-27 Wed 3.45 3.53 3.43 3.45 58,372 ### ### ### ###
2016-Apr-26 Tue 3.43 3.49 3.43 3.43 206,325 713,884 74.5 74.5 0.2
2016-Apr-22 Fri 3.45 3.48 3.41 3.45 ### ### ###
2016-Apr-21 Thu 3.55 3.58 3.45 3.45 97,726 ### 12.7 12.7 ###
2016-Apr-20 Wed ### ### 3.55 3.55 24.7 24.7 ###
2016-Apr-19 Tue 3.46 ### 3.46 3.57 88.9 88.9 0.3
2016-Apr-18 Mon ### 3.58 ### 3.45 207,274 371,020 84.6 84.6 ###
2016-Apr-15 Fri ### 3.41 3.28 3.29 109,275 365,524 ### ### ###
2016-Apr-14 Thu 3.29 ### 3.27 ### 81.3 81.3 0.0
2016-Apr-13 Wed 3.41 3.41 3.23 3.29 296,072 982,959 ### ### ###
2016-Apr-12 Tue 3.52 3.52 ### 3.4 171,778 302,329 13.4 13.4 0.2
2016-Apr-11 Mon ### ### 3.52 3.55 ### ### ###
2016-Apr-08 Fri 3.75 3.75 3.53 3.58 78,928 ### ### ### 0.3
2016-Apr-07 Thu 3.7 3.77 3.55 3.55 43,575 159,484 ### ### ###
2016-Apr-06 Wed 3.8 3.85 ### ### 70,184 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 3.8 11.0 11.0 ###
2016-Apr-04 Mon ### 4 ### ### 135,782 ### 74.3 74.3 0.0
2016-Apr-01 Fri 3.87 ### 3.87 ### 87.3 87.3 0.0
2016-Mar-31 Thu 3.8 ### 3.76 ### 65,887 ### 88.8 88.8 0.0
2016-Mar-30 Wed 3.85 ### 3.81 3.85 ### ### 0.3
2016-Mar-29 Tue 3.88 ### 3.78 3.85 36,128 68,281 39.6 39.6 0.3
2016-Mar-24 Thu 3.87 ### 3.77 ### 75.4 75.4 0.0
2016-Mar-23 Wed 3.75 3.87 3.75 3.84 90.1 90.1 0.3
2016-Mar-22 Tue 3.81 ### 3.74 3.8 32.1 32.1 ###
2016-Mar-21 Mon 3.84 ### 3.82 3.82 31.3 31.3 0.3
2016-Mar-18 Fri 3.8 3.84 3.75 3.84 237,721 902,151 79.4 79.4 0.3
2016-Mar-17 Thu 3.75 3.8 ### 3.75 396,249 752,873 ### ### 0.3
2016-Mar-16 Wed ### 3.81 ### 3.75 85.5 85.5 0.3
2016-Mar-15 Tue 3.73 3.81 ### 3.71 50,182 ### 42.8 42.8 ###
2016-Mar-14 Mon 3.73 3.8 ### 3.72 ### ### 0.3
2016-Mar-11 Fri 3.82 3.82 ### 3.7 21,420 ### 10.3 10.3 0.3
2016-Mar-10 Thu 3.83 3.88 ### 3.81 65,778 ### 31.4 31.4 0.3
2016-Mar-09 Wed 3.83 3.83 3.7 3.72 ### ### 0.3
2016-Mar-08 Tue ### ### 3.8 3.8 10.8 10.8 ###
2016-Mar-07 Mon 3.85 ### 3.83 ### 99,978 191,457 ### ### 0.0
2016-Mar-04 Fri ### ### 3.73 3.75 9.7 9.7 0.3
2016-Mar-03 Thu 3.77 ### ### ### 86.5 86.5 0.0
2016-Mar-02 Wed ### ### 3.71 3.79 ### ### ###
2016-Mar-01 Tue 3.73 4 3.73 ### 108,944 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 3.71 6.1 6.1 ###
2016-Feb-26 Fri 3.78 ### 3.78 ### 92.0 92.0 0.0
2016-Feb-25 Thu ### ### 3.8 3.8 59,175 ### 11.3 11.3 ###
2016-Feb-24 Wed 4 ### 3.87 ### 75,685 146,450 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 105,525 0 83.6 83.6 0.0
2016-Feb-22 Mon ### ### 3.78 ### 70.9 70.9 0.0
2016-Feb-19 Fri ### ### 3.82 3.87 ### ### ###
2016-Feb-18 Thu 3.74 ### 3.7 ### 430,487 ### ### ### 0.0
2016-Feb-17 Wed 3.7 3.82 3.7 3.7 105,074 395,078 ### ### 0.3
2016-Feb-16 Tue 3.48 3.75 3.47 ### ### ### 0.0
2016-Feb-15 Mon 3.29 3.45 3.29 ### 134,981 454,885 88.7 88.7 0.0
2016-Feb-12 Fri ### ### 3.26 ### ### ### 0.0
2016-Feb-11 Thu 3.42 3.42 ### ### 23,444 40,089 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 7.8 7.8 0.0
2016-Feb-09 Tue ### ### 3.5 ### ### ### 0.0
2016-Feb-08 Mon 3.8 3.8 ### 3.7 23,986 45,573 15.6 15.6 0.3
2016-Feb-05 Fri ### 3.78 ### 3.71 ### ### ###
2016-Feb-04 Thu 3.74 3.74 ### ### 14.2 14.2 0.0
2016-Feb-03 Wed 3.7 3.71 ### 3.7 36,125 ### 76.4 76.4 0.3
2016-Feb-02 Tue 3.7 3.77 ### ### 39.6 39.6 0.0
2016-Feb-01 Mon ### 3.85 ### 3.85 70,281 ### 92.8 92.8 0.3
2016-Jan-29 Fri ### 3.76 ### ### 70.1 70.1 0.0
2016-Jan-28 Thu 3.7 3.86 3.7 3.86 91.6 91.6 0.3
2016-Jan-27 Wed 3.79 3.81 ### 3.7 17.4 17.4 0.3
2016-Jan-25 Mon ### 3.79 ### 3.71 86.2 86.2 ###
2016-Jan-22 Fri 3.5 ### 3.48 ### 97,579 169,787 ### ### 0.0
2016-Jan-21 Thu 3.49 3.59 3.43 3.48 34.7 34.7 0.2
2016-Jan-20 Wed 3.52 ### 3.45 3.52 ### ### ###
2016-Jan-19 Tue ### 3.48 3.22 ### 83.1 83.1 0.0
2016-Jan-18 Mon ### ### 3.2 ### 85.7 85.7 0.0
2016-Jan-15 Fri 3.53 ### ### 3.4 202,677 0 11.5 11.5 0.2
2016-Jan-14 Thu 3.7 3.7 ### ### 65,152 ### ### ### 0.0
2016-Jan-13 Wed 3.78 3.85 3.7 3.75 27.0 27.0 0.3
2016-Jan-12 Tue 3.85 ### ### 3.72 ### ### 0.3
2016-Jan-11 Mon 3.83 3.85 3.7 3.85 68,971 ### ### ### 0.3
2016-Jan-08 Fri ### ### ### 3.85 300,476 0 5.2 5.2 0.3
2016-Jan-07 Thu 4.25 4.25 ### ### ### ### 0.0
2016-Jan-06 Wed ### 4.41 4.25 4.29 28.6 28.6 ###
2016-Jan-05 Tue ### 4.4 4.21 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 4.28 94.4 94.4 0.3
2015-Dec-31 Thu ### ### ### ### 108,454 0 ### ### 0.0
2015-Dec-30 Wed 4.7 5 4 ### 0.8 0.8 0.0
2015-Dec-29 Tue ### 4.75 ### 4.59 430,448 ### 98.8 98.8 0.3
2015-Dec-24 Thu 3.5 3.8 3.5 3.8 140,244 ### ### ### ###
2015-Dec-23 Wed 3.22 3.4 ### 3.4 698,243 ### ### ### 0.2
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### 3.26 ### ### ### ### 0.0
2015-Dec-18 Fri ### 3.25 ### ### 65,683 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 22,573 0 ### ### 0.0
2015-Dec-16 Wed 3.2 3.2 ### 3.2 63.3 63.3 0.2
2015-Dec-15 Tue ### 3.2 ### ### 9,440 ### 73.6 73.6 0.0
2015-Dec-14 Mon 3.22 3.22 ### ### 47,157 75,922 ### ### 0.0
2015-Dec-11 Fri 3.22 3.25 3.2 3.24 112,425 362,570 77.8 77.8 ###
2015-Dec-10 Thu 3.25 3.25 3.2 3.2 19,421 ### 23.4 23.4 0.2
2015-Dec-09 Wed 3.27 3.27 ### ### ### ### 0.0
2015-Dec-08 Tue 3.25 ### 3.24 3.28 ### ### 0.2
2015-Dec-07 Mon 3.2 ### 3.2 3.24 87.1 87.1 ###
2015-Dec-04 Fri 3.27 3.27 ### ### 53,282 ### ### ### 0.0
2015-Dec-03 Thu 3.2 ### 3.2 3.26 83.0 83.0 0.2
2015-Dec-02 Wed ### 3.2 ### ### 55,159 88,254 87.3 87.3 0.0
2015-Dec-01 Tue ### ### ### ### 74,184 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 13.3 13.3 0.0
2015-Nov-25 Wed ### ### ### ### 79.6 79.6 0.0
2015-Nov-24 Tue ### ### ### ### 380,175 0 87.7 87.7 0.0
2015-Nov-23 Mon ### ### ### ### 22.8 22.8 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 40,386 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 24.0 24.0 0.0
2015-Nov-12 Thu ### ### ### ### 28.5 28.5 0.0
2015-Nov-11 Wed ### ### ### ### 24.9 24.9 0.0
2015-Nov-10 Tue ### ### ### ### 29,374 0 ### ### 0.0
2015-Nov-09 Mon ### ### 3 ### 15,375 ### 35.0 35.0 0.0
2015-Nov-06 Fri ### ### ### ### 803,483 0 18.2 18.2 0.0
2015-Nov-05 Thu 3 ### 3 ### 210,423 ### 89.3 89.3 0.0
2015-Nov-04 Wed ### ### ### 3 983,776 0 29.3 29.3 0.2
2015-Nov-03 Tue 3 ### ### ### 38,571 0 25.4 25.4 0.0
2015-Nov-02 Mon ### ### ### ### 40,028 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 14.4 14.4 0.0
2015-Oct-29 Thu ### ### 3 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 13.7 13.7 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### 3 2.85 ### 769,141 ### ### ### 0.0
2015-Oct-23 Fri ### 3 ### ### 83,080 124,620 ### ### 0.0
2015-Oct-22 Thu 2.81 2.81 2.81 2.81 0 ###
2015-Oct-21 Wed 2.81 2.81 2.81 2.81 0 ###
2015-Oct-20 Tue 2.85 2.85 2.81 2.81 50,652 143,345 ### ### ###
2015-Oct-19 Mon 2.85 2.88 2.82 2.82 52,625 149,981 ### ### ###
2015-Oct-16 Fri ### ### 2.83 2.83 59,589 ### 15.2 15.2 0.2
2015-Oct-15 Thu ### ### 2.86 2.885 13,427 ### ### ### ###
2015-Oct-14 Wed ### ### 2.8 ### 822,182 1,151,054 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 21,257 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 67,273 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 96,154 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 2.88 ### 32,173 46,329 ### ### 0.0
2015-Oct-06 Tue 2.88 ### 2.88 ### ### ### 0.0
2015-Oct-05 Mon 2.82 2.88 2.8 2.88 ### ### 0.2
2015-Oct-02 Fri 2.78 ### 2.76 ### ### ### 0.0
2015-Oct-01 Thu 2.8 2.81 2.75 2.78 ### ### 0.2
2015-Sep-30 Wed ### ### 2.75 2.75 3.9 3.9 ###
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 2.88 ### 37,747 54,355 14.7 14.7 0.0
2015-Sep-25 Fri 3 3 ### ### 71,642 ### ### ### 0.0
2015-Sep-24 Thu ### ### 3 3 ### ### 0.2
2015-Sep-23 Wed 3 ### 3 ### 9,373 14,059 81.8 81.8 0.0
2015-Sep-22 Tue ### ### 3 3 ### ### 0.2
2015-Sep-21 Mon ### ### 3 ### 56,987 85,480 23.6 23.6 0.0
2015-Sep-18 Fri ### ### ### ### 5,870 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 32.9 32.9 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 85.5 85.5 0.0
2015-Sep-14 Mon 3.2 3.2 3.2 3.2 1,554,052 ### ### ### 0.2
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 3.2 3.23 ### ### 32.8 32.8 0.0
2015-Sep-09 Wed ### 3.2 ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 24,185 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 3 ### ### ### 86.7 86.7 0.0
2015-Sep-02 Wed 3 3 ### ### ### ### 0.0
2015-Sep-01 Tue ### 3 ### 3 85.3 85.3 0.2
2015-Aug-31 Mon ### 3 ### ### 10,773 16,159 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 40,076 0 ### ### 0.0
2015-Aug-27 Thu 3 ### ### 3 23,089 0 61.7 61.7 0.2
2015-Aug-26 Wed ### 3 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 2.87 ### 174,485 250,385 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 3 3 31,474 ### ### ### 0.2
2015-Aug-21 Fri 3.2 3.25 3.2 3.23 41,722 134,553 ### ### ###
2015-Aug-20 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2015-Aug-19 Wed 3.2 3.25 3.2 3.2 ### ### 0.2
2015-Aug-18 Tue 3.22 3.24 3.2 3.2 ### ### 0.2
2015-Aug-17 Mon 3.25 3.25 3.2 3.25 76.1 76.1 0.2
2015-Aug-14 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2015-Aug-13 Thu 3.28 ### 3.28 ### 7,257 ### ### ### 0.0
2015-Aug-12 Wed 3.27 3.28 3.25 3.28 ### ### 0.2
2015-Aug-11 Tue ### 3.4 3.27 3.27 17,557 58,552 ### ### ###
2015-Aug-10 Mon 3.43 3.43 ### ### 15,085 25,870 19.4 19.4 0.0
2015-Aug-07 Fri 3.47 3.47 3.44 3.47 27,546 95,171 79.1 79.1 0.2
2015-Aug-06 Thu 3.46 3.47 3.46 3.47 46,445 ### 79.0 79.0 0.2
2015-Aug-05 Wed 3.45 3.47 3.44 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.45 3.47 3.43 3.45 33,242 114,684 ### ### ###
2015-Aug-03 Mon 3.44 3.45 ### ### 7,250 ### 21.2 21.2 0.0
2015-Jul-31 Fri 3.43 3.45 ### 3.45 74.8 74.8 ###
2015-Jul-30 Thu 3.4 3.42 ### 3.42 44,971 ### 74.8 74.8 0.2
2015-Jul-29 Wed 3.25 3.43 3.25 3.4 31,525 ### 93.3 93.3 0.2
2015-Jul-28 Tue ### ### ### ### 8,671 0 20.3 20.3 0.0
2015-Jul-27 Mon 3.4 3.4 3.2 ### 61,723 203,685 ### ### 0.0
2015-Jul-24 Fri ### 3.4 3.2 3.4 21,545 ### ### ### 0.2
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 3.22 ### 3.2 23,522 37,870 85.9 85.9 0.2
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 29,678 0 84.1 84.1 0.0
2015-Jul-17 Fri ### ### ### ### 237,273 0 70.9 70.9 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 21.0 21.0 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 3 ### ### ### 17.8 17.8 0.0
2015-Jul-10 Fri ### 3 ### 3 76.1 76.1 0.2
2015-Jul-09 Thu ### 3 ### ### 77.5 77.5 0.0
2015-Jul-08 Wed ### ### ### ### 26.7 26.7 0.0
2015-Jul-07 Tue ### ### 3 ### 36,679 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### 3 35,122 0 21.1 21.1 0.2
2015-Jul-03 Fri 3.045 ### ### 3 32,070 0 23.4 23.4 0.2
2015-Jul-02 Thu ### ### ### ### 6,682 0 86.7 86.7 0.0
2015-Jul-01 Wed ### ### ### ### 15,584 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 16,380 0 20.0 20.0 0.0
2015-Jun-29 Mon 3 3 ### ### 8,880 13,320 42.1 42.1 0.0
2015-Jun-26 Fri 3 3 ### ### 65,251 97,876 30.3 30.3 0.0
2015-Jun-25 Thu ### 3 ### ### 35,078 ### 82.5 82.5 0.0
2015-Jun-24 Wed 3 3 ### ### 23.1 23.1 0.0
2015-Jun-23 Tue ### ### ### 3 16.9 16.9 0.2
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri 2.77 2.84 2.76 2.8 17,183 ### ### ### 0.2
2015-Jun-18 Thu 2.8 2.82 2.8 2.82 84.1 84.1 ###
2015-Jun-17 Wed 2.76 2.76 2.76 2.76 68.4 68.4 0.2
2015-Jun-16 Tue 2.76 2.79 2.72 2.76 104,086 286,756 76.0 76.0 0.2
2015-Jun-15 Mon 2.8 2.88 ### 2.71 ### ### ###
2015-Jun-12 Fri 2.86 2.86 2.71 2.85 26.0 26.0 ###
2015-Jun-11 Thu 2.86 2.86 2.71 2.86 88,353 ### ### ### 0.2
2015-Jun-10 Wed 2.86 2.86 2.82 2.85 15,048 ### ### ### ###
2015-Jun-09 Tue ### ### 2.87 2.87 23,258 33,375 ### ### ###
2015-Jun-05 Fri ### ### ### ### 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### 35,471 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 33,987 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 17,259 0 40.8 40.8 0.0
2015-Jun-01 Mon ### ### 2.85 ### 36,540 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 79.7 79.7 0.0
2015-May-28 Thu ### ### ### ### 17,776 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12,550 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 47,524 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 10,452 0 ### ### 0.0
2015-May-22 Fri ### ### 2.83 ### 28.7 28.7 0.0
2015-May-21 Thu ### ### ### ### 28,251 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 17,789 0 20.7 20.7 0.0
2015-May-19 Tue ### ### ### ### 5,057 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 26,076 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 31,941 0 29.6 29.6 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 3,582 0 25.6 25.6 0.0
2015-May-12 Tue ### ### ### ### 1,751 0 ### ### 0.0
2015-May-11 Mon 3 3 ### ### 4,458 6,687 ### ### 0.0
2015-May-08 Fri ### ### ### ### 31,646 0 89.4 89.4 0.0
2015-May-07 Thu ### 3 ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 9,644 0 28.2 28.2 0.0
2015-May-05 Tue ### ### ### ### 77.7 77.7 0.0
2015-May-04 Mon ### 3 ### 3 ### ### 0.2
2015-May-01 Fri ### ### ### ### 463,282 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 39,941 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 8.5 8.5 0.0
2015-Apr-27 Mon ### 3.21 ### ### ### ### 0.0
2015-Apr-24 Fri 3.2 3.2 3 ### 45,827 ### 14.2 14.2 0.0
2015-Apr-23 Thu ### ### ### ### 75,280 0 91.1 91.1 0.0
2015-Apr-22 Wed ### ### ### 3 72,271 0 74.3 74.3 0.2
2015-Apr-21 Tue ### ### ### 3 115,073 0 ### ### 0.2
2015-Apr-20 Mon 3 ### ### ### 77.5 77.5 0.0
2015-Apr-17 Fri 3 ### ### ### 24,578 0 ### ### 0.0
2015-Apr-16 Thu 3 ### ### 3 61,447 0 ### ### 0.2
2015-Apr-15 Wed 3 ### ### ### 17,057 0 34.5 34.5 0.0
2015-Apr-14 Tue 2.88 3 2.88 ### 91.2 91.2 0.0
2015-Apr-13 Mon ### ### 2.89 ### 136,220 ### ### ### 0.0
2015-Apr-10 Fri ### 3 ### ### ### ### 0.0
2015-Apr-09 Thu 3 3 ### ### 28.5 28.5 0.0
2015-Apr-08 Wed ### ### ### 3 73.3 73.3 0.2
2015-Apr-07 Tue 3 3 ### ### 32.3 32.3 0.0
2015-Apr-02 Thu ### ### ### 3 ### ### 0.2
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 3 3 ### ### 57,546 ### ### ### 0.0
2015-Mar-30 Mon 3 3 3 3 4,013,445 ### ### ### 0.2
2015-Mar-27 Fri ### 3 ### 3 36,122 54,183 ### ### 0.2
2015-Mar-26 Thu ### ### ### ### 27.9 27.9 0.0
2015-Mar-25 Wed ### ### ### ### 37,340 0 ### ### 0.0
2015-Mar-24 Tue 3 ### ### ### 16.9 16.9 0.0
2015-Mar-23 Mon 3 ### 3 3 2,871 ### ### ### 0.2
2015-Mar-20 Fri ### ### ### 3 11,548 0 27.4 27.4 0.2
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 25,151 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 44,374 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 88,088 0 ### ### 0.0
2015-Mar-10 Tue ### ### 3 ### 23,676 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 87.6 87.6 0.0
2015-Mar-06 Fri ### ### ### ### 46,324 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon 3.28 3.29 2.86 ### 7.2 7.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 13,740 0 ### ### 0.0
2015-Feb-25 Wed ### ### 3.27 ### 69.0 69.0 0.0
2015-Feb-24 Tue 3.25 3.25 ### ### 13.2 13.2 0.0
2015-Feb-23 Mon ### ### 3.21 3.21 ### ### ###
2015-Feb-20 Fri 3.26 ### 3.26 ### 82.4 82.4 0.0
2015-Feb-19 Thu ### ### 3.26 3.26 20,871 ### ### ### 0.2
2015-Feb-18 Wed ### ### ### ### 72.3 72.3 0.0
2015-Feb-17 Tue 3.355 3.355 ### ### 28,288 47,453 30.7 30.7 0.0
2015-Feb-16 Mon ### ### ### ### 26,950 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 52,959 0 62.2 62.2 0.0
2015-Feb-12 Thu 3.22 3.24 ### 3.2 40,188 ### ### ### 0.2
2015-Feb-11 Wed 3.23 3.24 3.22 3.24 7,372 ### 75.3 75.3 ###
2015-Feb-10 Tue 3.28 3.28 3.23 3.23 18.1 18.1 ###
2015-Feb-09 Mon ### ### 3.29 ### 12,578 ### ### ### 0.0
2015-Feb-06 Fri ### ### 3.28 3.28 17,374 ### 25.4 25.4 0.2
2015-Feb-05 Thu ### ### ### ### 25.5 25.5 0.0
2015-Feb-04 Wed 3.25 ### 3.25 ### 87.3 87.3 0.0
2015-Feb-03 Tue 3.22 ### 3.2 ### 24,881 ### 87.2 87.2 0.0
2015-Feb-02 Mon 3.2 3.2 ### 3.2 69.4 69.4 0.2
2015-Jan-30 Fri ### 3.2 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### 3.2 ### ### 2,680 4,288 65.7 65.7 0.0
2015-Jan-28 Wed 3.2 3.2 ### ### ### ### 0.0
2015-Jan-27 Tue ### 3.2 ### 3.2 ### ### 0.2
2015-Jan-23 Fri 3.2 3.23 3.2 3.2 67.0 67.0 0.2
2015-Jan-22 Thu 3.21 3.21 ### 3.2 31.8 31.8 0.2
2015-Jan-21 Wed 3.22 3.27 3.2 3.2 16,874 54,587 23.4 23.4 0.2
2015-Jan-20 Tue ### 3.2 ### 3.2 85.8 85.8 0.2
2015-Jan-19 Mon 3.2 3.2 ### ### 18.3 18.3 0.0
2015-Jan-16 Fri ### 3.2 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 24.6 24.6 0.0
2015-Jan-14 Wed ### 3.2 ### 3.2 88.2 88.2 0.2
2015-Jan-13 Tue ### ### ### ### 27.3 27.3 0.0
2015-Jan-12 Mon 3.2 3.2 ### ### ### ### 0.0
2015-Jan-09 Fri 3.2 3.22 ### 3.2 66.0 66.0 0.2
2015-Jan-08 Thu 3.26 3.27 3.2 3.2 388,974 ### ### ### 0.2
2015-Jan-07 Wed ### ### 3.26 3.28 ### ### 0.2
2015-Jan-06 Tue ### ### ### ### 55,689 0 ### ### 0.0
2015-Jan-05 Mon ### 3.4 ### ### 17.2 17.2 0.0
2015-Jan-02 Fri ### ### 3.22 ### 16,985 27,345 ### ### 0.0
2014-Dec-31 Wed ### ### 3.26 ### ### ### 0.0
2014-Dec-30 Tue 3.24 ### 3.21 ### 17,851 28,650 ### ### 0.0
2014-Dec-29 Mon 3.25 3.25 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 3.26 3.28 22.8 22.8 0.2
2014-Dec-23 Tue 3.25 3.25 3.2 3.23 28,122 ### ### ### ###
2014-Dec-22 Mon ### 3.4 3.21 3.22 5.0 5.0 0.2
2014-Dec-19 Fri 3.29 3.4 3.29 ### 25,323 ### 84.6 84.6 0.0
2014-Dec-18 Thu 3.22 3.22 ### 3.2 10,589 17,048 20.6 20.6 0.2
2014-Dec-17 Wed 3.21 3.21 3.2 3.2 44 141 25.0 25.0 0.2
2014-Dec-16 Tue 3.25 3.29 3.2 3.2 ### ### 0.2
2014-Dec-15 Mon ### ### ### 3.25 21.5 21.5 0.2
2014-Dec-12 Fri ### ### 3.2 3.2 ### ### 0.2
2014-Dec-11 Thu 3.21 ### 3.2 3.25 127,987 204,779 ### ### 0.2
2014-Dec-10 Wed 3.23 3.25 3.2 3.21 17,344 ### 28.7 28.7 ###
2014-Dec-09 Tue ### 3.25 ### 3.23 ### ### ###
2014-Dec-08 Mon 3.2 3.2 ### ### 21,653 34,644 26.5 26.5 0.0
2014-Dec-05 Fri 3.25 3.25 ### 3.24 34,243 55,644 30.7 30.7 ###
2014-Dec-04 Thu ### ### ### 3.25 31,183 0 ### ### 0.2
2014-Dec-03 Wed 3.43 3.43 ### ### 7,970 ### 16.7 16.7 0.0
2014-Dec-02 Tue ### ### 3.25 ### 96,728 157,183 ### ### 0.0
2014-Dec-01 Mon ### 3.44 ### ### 31,582 54,321 42.1 42.1 0.0
2014-Nov-28 Fri ### 3.42 ### ### 36.0 36.0 0.0
2014-Nov-27 Thu ### 3.44 ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue 3.4 3.4 3.27 ### 12.5 12.5 0.0
2014-Nov-24 Mon ### 3.43 ### ### 74,948 ### ### ### 0.0
2014-Nov-21 Fri ### 3.51 ### ### ### ### 0.0
2014-Nov-20 Thu ### 3.4 3.25 3.4 90.6 90.6 0.2
2014-Nov-19 Wed ### 3.41 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 22.0 22.0 0.0
2014-Nov-17 Mon 3 ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 2,253 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 10,550 0 24.1 24.1 0.0
2014-Nov-12 Wed ### 3 ### ### 46,429 69,643 ### ### 0.0
2014-Nov-11 Tue 3 3 ### 3 ### ### 0.2
2014-Nov-10 Mon ### 3 ### ### 30,746 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 29.5 29.5 0.0
2014-Nov-05 Wed 3 3 ### ### 85,540 ### ### ### 0.0
2014-Nov-04 Tue ### ### 3 3 321,928 ### ### ### 0.2
2014-Nov-03 Mon 3 ### ### 3 33,756 0 76.8 76.8 0.2
2014-Oct-31 Fri ### ### ### 3 555,756 0 ### ### 0.2
2014-Oct-30 Thu 3 ### 3 ### 17,683 26,524 ### ### 0.0
2014-Oct-29 Wed 3 ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 115,854 0 80.1 80.1 0.0
2014-Oct-27 Mon 2.88 ### 2.88 ### 87.1 87.1 0.0
2014-Oct-24 Fri ### ### 2.87 2.88 14,343 20,582 ### ### 0.2
2014-Oct-23 Thu ### ### 2.85 2.85 6.5 6.5 ###
2014-Oct-22 Wed 2.89 ### 2.89 ### 5,089 7,353 74.6 74.6 0.0
2014-Oct-21 Tue ### ### 2.85 2.88 ### ### 0.2
2014-Oct-20 Mon 2.85 2.89 2.76 2.89 59,046 ### 84.6 84.6 ###
2014-Oct-17 Fri 2.82 ### 2.82 ### 192,871 271,948 92.6 92.6 0.0
2014-Oct-16 Thu ### ### 2.82 ### 69.7 69.7 0.0
2014-Oct-15 Wed 3 3 ### ### 19,879 ### ### ### 0.0
2014-Oct-14 Tue ### 3 ### 3 ### ### 0.2
2014-Oct-13 Mon ### ### ### ### 20.0 20.0 0.0
2014-Oct-10 Fri ### 3 ### ### 57,179 ### 78.6 78.6 0.0
2014-Oct-09 Thu ### ### ### ### 34,772 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 3 ### ### 7,542 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 36,377 0 15.8 15.8 0.0
2014-Oct-03 Fri ### ### ### ### 67,922 0 14.2 14.2 0.0
2014-Oct-02 Thu ### ### ### ### 65,874 0 ### ### 0.0
2014-Oct-01 Wed 3 ### ### ### 27,041 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 75.7 75.7 0.0
2014-Sep-29 Mon 3 ### ### ### 36,387 0 25.4 25.4 0.0
2014-Sep-26 Fri 3 ### ### ### 40,278 0 ### ### 0.0
2014-Sep-25 Thu ### 3 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 33,484 0 17.9 17.9 0.0
2014-Sep-23 Tue ### ### 3 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 3 1,026,183 0 ### ### 0.2
2014-Sep-19 Fri ### 3 ### ### 6,380 9,570 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 48,979 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 3 ### 50,688 ### ### ### 0.0
2014-Sep-12 Fri 3 ### 3 ### 74.6 74.6 0.0
2014-Sep-11 Thu ### ### 3 3 21,045 ### 9.4 9.4 0.2
2014-Sep-10 Wed ### ### 3 3 56,549 84,823 ### ### 0.2
2014-Sep-09 Tue ### ### ### ### 16,055 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 65,924 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 88.2 88.2 0.0
2014-Sep-03 Wed ### 3.2 3 ### 82,644 ### ### ### 0.0
2014-Sep-02 Tue 3.29 3.29 ### 3.23 89,886 ### ### ### ###
2014-Sep-01 Mon 3.24 3.29 3.24 3.26 38,259 ### ### ### 0.2
2014-Aug-29 Fri 3.2 3.29 3.2 3.25 ### ### 0.2
2014-Aug-28 Thu 3.2 3.2 ### ### ### ### 0.0
2014-Aug-27 Wed 3.2 3.24 3.2 3.22 72,576 ### 74.3 74.3 0.2
2014-Aug-26 Tue 3.2 3.24 3.2 3.2 60,482 194,752 ### ### 0.2
2014-Aug-25 Mon ### 3.27 ### 3.2 ### ### 0.2
2014-Aug-22 Fri 3 ### 3 ### 54,247 81,370 ### ### 0.0
2014-Aug-21 Thu ### ### ### 3 61,321 0 ### ### 0.2
2014-Aug-20 Wed 2.89 ### 2.89 ### ### ### 0.0
2014-Aug-19 Tue ### ### 2.85 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.86 2.87 2.85 2.87 72.0 72.0 ###
2014-Aug-15 Fri 2.85 2.89 2.85 2.88 78.6 78.6 0.2
2014-Aug-14 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2014-Aug-13 Wed 2.89 2.89 2.85 2.85 ### ### ###
2014-Aug-12 Tue 2.86 2.86 2.82 2.85 22.4 22.4 ###
2014-Aug-11 Mon 2.89 2.89 2.84 2.86 24.5 24.5 0.2
2014-Aug-08 Fri ### ### 2.89 2.89 40.9 40.9 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 2.89 ### ### ### 0.0
2014-Aug-04 Mon ### 3 2.89 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 3 ### 24,578 ### ### ### 0.0
2014-Jul-30 Wed 3 ### ### 3 ### ### 0.2
2014-Jul-29 Tue ### ### ### ### 46,481 0 ### ### 0.0
2014-Jul-28 Mon 2.89 2.89 2.89 2.89 71.3 71.3 ###
2014-Jul-25 Fri ### ### 2.86 ### 14,384 ### 74.6 74.6 0.0
2014-Jul-24 Thu ### ### ### ### 8.1 8.1 0.0
2014-Jul-23 Wed 3 ### ### ### 66,220 0 24.2 24.2 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 44,828 0 24.8 24.8 0.0
2014-Jul-17 Thu 2.84 ### 2.84 ### 86.9 86.9 0.0
2014-Jul-16 Wed 2.77 2.79 2.72 2.74 15,387 ### ### ### 0.2
2014-Jul-15 Tue 2.73 2.8 2.73 2.8 12,857 35,549 90.9 90.9 0.2
2014-Jul-14 Mon 2.72 2.75 2.71 2.72 38,454 104,979 72.3 72.3 0.2
2014-Jul-11 Fri 2.78 2.78 2.71 2.72 ### ### 0.2
2014-Jul-10 Thu 2.75 2.75 2.74 2.74 15,952 43,788 ### ### 0.2
2014-Jul-09 Wed 2.82 2.82 2.75 2.75 ### ### ###
2014-Jul-08 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2014-Jul-07 Mon 2.8 2.85 2.75 2.81 89,056 249,356 76.2 76.2 ###
2014-Jul-04 Fri 2.8 2.81 ### 2.8 67.5 67.5 0.2
2014-Jul-03 Thu 2.79 2.81 2.78 2.8 64.0 64.0 0.2
2014-Jul-02 Wed 2.79 2.8 2.75 2.79 24,089 66,846 67.6 67.6 ###
2014-Jul-01 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
2014-Jun-30 Mon 2.75 2.76 2.75 2.76 ### ### 0.2
2014-Jun-27 Fri 2.77 2.77 2.72 2.75 ### ### ###
2014-Jun-26 Thu 2.77 2.77 2.74 2.77 39,957 110,081 61.5 61.5 0.2
2014-Jun-25 Wed 2.76 2.76 ### 2.76 ### ### 0.2
2014-Jun-24 Tue 2.8 2.8 2.72 2.75 17.1 17.1 ###
2014-Jun-23 Mon 2.82 2.84 2.74 2.84 15,152 42,274 78.2 78.2 0.2
2014-Jun-20 Fri 2.81 2.83 2.75 2.76 188,882 526,980 ### ### 0.2
2014-Jun-19 Thu 2.77 2.81 2.72 2.81 88,981 ### 79.8 79.8 ###
2014-Jun-18 Wed 2.78 2.8 2.76 2.76 ### ### 0.2
2014-Jun-17 Tue 2.73 2.76 2.72 2.75 50,722 138,978 76.5 76.5 ###
2014-Jun-16 Mon 2.81 2.83 2.72 2.72 218,220 ### ### ### 0.2
2014-Jun-13 Fri 2.81 2.83 2.81 2.81 72.5 72.5 ###
2014-Jun-12 Thu 2.8 2.85 2.79 2.82 ### ### ###
2014-Jun-11 Wed 2.81 2.85 2.79 2.8 67,487 ### 29.9 29.9 0.2
2014-Jun-10 Tue 2.83 2.84 2.74 2.79 132,276 369,050 ### ### ###
2014-Jun-06 Fri ### ### 2.84 2.84 10.5 10.5 0.2
2014-Jun-05 Thu 2.85 ### 2.83 ### 39,757 56,256 87.0 87.0 0.0
2014-Jun-04 Wed 2.85 2.87 2.8 2.82 ### ### ###
2014-Jun-03 Tue 2.88 2.88 2.83 2.85 163,954 468,088 ### ### ###
2014-Jun-02 Mon 2.86 2.88 2.85 2.88 861,226 ### ### ### 0.2
2014-May-30 Fri 2.86 2.87 2.86 2.86 ### ### 0.2
2014-May-29 Thu 2.88 2.88 2.85 2.88 45,674 130,856 ### ### 0.2
2014-May-28 Wed 2.85 2.88 2.85 2.88 2,757 ### ### ### 0.2
2014-May-27 Tue 2.83 2.87 2.8 2.87 112,621 319,280 85.9 85.9 ###
2014-May-26 Mon 2.82 2.87 2.78 2.82 150,826 426,083 70.4 70.4 ###
2014-May-23 Fri 2.83 2.87 2.81 2.83 20,080 57,027 ### ### 0.2
2014-May-22 Thu 2.84 2.85 2.81 2.81 14,656 41,476 18.4 18.4 ###
2014-May-21 Wed 2.84 2.84 2.78 2.8 ### ### 0.2
2014-May-20 Tue 2.8 2.87 2.75 2.87 ### ### ###
2014-May-19 Mon 2.79 2.86 2.77 2.8 1,245,049 ### 82.7 82.7 0.2
2014-May-16 Fri ### ### 2.79 2.81 54,027 ### ### ### ###
2014-May-15 Thu ### ### ### ### 10,885 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 36.1 36.1 0.0
2014-May-09 Fri ### ### ### ### 139,755 0 29.3 29.3 0.0
2014-May-08 Thu ### 3 ### ### 21.2 21.2 0.0
2014-May-07 Wed 3 ### ### ### 21.3 21.3 0.0
2014-May-06 Tue 3 ### ### 3 24,958 0 70.0 70.0 0.2
2014-May-05 Mon ### ### ### 3 41,285 0 ### ### 0.2
2014-May-02 Fri ### ### ### ### 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 64,456 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 51,579 0 83.7 83.7 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 175,685 0 92.0 92.0 0.0
2014-Apr-24 Thu ### ### ### ### 40,220 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 72,521 0 69.1 69.1 0.0
2014-Apr-22 Tue 2.89 ### 2.89 ### 950,825 1,373,942 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 21.5 21.5 0.0
2014-Apr-16 Wed ### ### ### ### 79.5 79.5 0.0
2014-Apr-15 Tue ### ### ### ### 79.5 79.5 0.0
2014-Apr-14 Mon ### ### ### ### 68,952 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 86.3 86.3 0.0
2014-Apr-10 Thu 2.84 ### 2.8 ### 44,882 ### 90.0 90.0 0.0
2014-Apr-09 Wed 2.76 2.8 2.76 2.8 35,255 ### ### ### 0.2
2014-Apr-08 Tue 2.79 2.79 2.75 2.76 293,172 812,086 24.1 24.1 0.2
2014-Apr-07 Mon 2.72 2.76 2.56 2.72 ### ### 0.2
2014-Apr-04 Fri 2.78 2.84 2.75 2.75 17.8 17.8 ###
2014-Apr-03 Thu ### ### 2.77 2.78 26,587 36,822 ### ### 0.2
2014-Apr-02 Wed ### ### 2.85 2.88 ### ### 0.2
2014-Apr-01 Tue ### ### 2.83 2.83 37,345 52,843 ### ### 0.2
2014-Mar-31 Mon ### ### 2.89 ### 19.5 19.5 0.0
2014-Mar-28 Fri ### ### 2.88 2.88 15.0 15.0 0.2
2014-Mar-27 Thu ### ### 2.87 ### 79,974 ### ### ### 0.0
2014-Mar-26 Wed 2.79 ### 2.79 ### 95.1 95.1 0.0
2014-Mar-25 Tue 2.82 ### 2.7 ### 125,753 ### ### ### 0.0
2014-Mar-24 Mon ### ### 2.84 2.84 7.6 7.6 0.2
2014-Mar-21 Fri ### 3 2.88 ### 34,721 102,079 84.2 84.2 0.0
2014-Mar-20 Thu 3 ### 2.88 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### 3 ### ### 0.2
2014-Mar-17 Mon ### ### 2.87 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 37.8 37.8 0.0
2014-Mar-13 Thu ### ### ### ### 39,441 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.86 ### 54,545 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 95,058 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 411,784 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### 2.88 ### 74.1 74.1 0.0
2014-Mar-05 Wed ### ### 2.88 ### 455,574 656,026 23.0 23.0 0.0
2014-Mar-04 Tue ### ### 2.87 ### 36,940 ### ### ### 0.0
2014-Mar-03 Mon 2.86 ### 2.8 ### 146,183 204,656 82.2 82.2 0.0
2014-Feb-28 Fri 2.8 2.88 2.8 2.85 100,278 284,789 ### ### ###
2014-Feb-27 Thu 2.84 2.89 2.76 2.88 22,423 63,344 84.0 84.0 0.2
2014-Feb-26 Wed 2.8 2.84 2.76 2.78 12,245 34,286 26.3 26.3 0.2
2014-Feb-25 Tue 2.85 2.85 2.76 2.85 28,888 ### 76.7 76.7 ###
2014-Feb-24 Mon ### ### 2.81 2.81 10,028 14,089 ### ### ###
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 2.89 ### 2.84 ### ### ### 0.0
2014-Feb-19 Wed 2.74 ### 2.7 2.78 199,624 ### 82.8 82.8 0.2
2014-Feb-18 Tue ### 2.7 ### 2.7 411,288 ### ### ### 0.2
2014-Feb-17 Mon 2.59 ### 2.58 ### 659,428 ### ### ### 0.0
2014-Feb-14 Fri 2.52 ### 2.51 2.56 60,153 ### ### ### 0.2
2014-Feb-13 Thu 2.55 2.55 2.51 2.55 70.8 70.8 0.2
2014-Feb-12 Wed 2.51 2.59 2.51 2.55 34,576 ### 78.3 78.3 0.2
2014-Feb-11 Tue 2.55 ### 2.52 2.52 ### ### ###
2014-Feb-10 Mon 2.55 2.58 2.52 2.55 72.6 72.6 0.2
2014-Feb-07 Fri 2.57 2.58 2.41 2.58 ### ### 0.2
2014-Feb-06 Thu 2.55 ### 2.54 2.58 22,642 28,755 ### ### 0.2
2014-Feb-05 Wed 2.525 2.57 2.525 2.55 ### ### 0.2
2014-Feb-04 Tue 2.54 2.54 2.52 2.53 52,252 ### 34.4 34.4 ###
2014-Feb-03 Mon 2.54 ### 2.54 2.57 ### ### ###
2014-Jan-31 Fri ### ### 2.58 2.58 34,356 ### ### ### 0.2
2014-Jan-30 Thu 2.51 ### 2.51 ### ### ### 0.0
2014-Jan-29 Wed ### ### 2.5 2.51 109,841 ### ### ### ###
2014-Jan-28 Tue ### ### ### ### 23,446 0 85.8 85.8 0.0
2014-Jan-24 Fri ### ### 2.55 ### ### ### 0.0
2014-Jan-23 Thu 2.72 2.72 ### ### 64,658 ### ### ### 0.0
2014-Jan-22 Wed ### 2.71 2.54 ### ### ### 0.0
2014-Jan-21 Tue 2.51 ### 2.51 ### 65,926 ### 90.5 90.5 0.0
2014-Jan-20 Mon 2.55 2.55 2.5 2.53 307,689 ### 24.5 24.5 ###
2014-Jan-17 Fri 2.53 2.58 2.52 2.55 117,154 298,742 78.2 78.2 0.2
2014-Jan-16 Thu ### ### 2.5 2.56 ### ### 0.2
2014-Jan-15 Wed 2.56 ### 2.55 ### 82.6 82.6 0.0
2014-Jan-14 Tue ### ### 2.52 2.56 ### ### 0.2
2014-Jan-13 Mon ### ### ### ### 47,450 0 ### ### 0.0
2014-Jan-10 Fri 2.72 2.73 ### ### 51,474 ### ### ### 0.0
2014-Jan-09 Thu ### 2.72 ### 2.71 13,721 ### ### ### ###
2014-Jan-08 Wed 2.7 2.71 ### ### 77,658 105,226 ### ### 0.0
2014-Jan-07 Tue ### 2.7 ### 2.7 82.4 82.4 0.2
2014-Jan-06 Mon ### 2.7 ### ### 9,077 12,253 84.5 84.5 0.0
2014-Jan-03 Fri ### 2.7 ### 2.7 38,646 52,172 ### ### 0.2
2014-Jan-02 Thu 2.73 2.74 ### 2.74 54,724 74,971 69.7 69.7 0.2
2013-Dec-31 Tue 2.75 2.75 2.7 2.75 42,881 116,850 69.1 69.1 ###
2013-Dec-30 Mon 2.7 2.75 ### 2.71 193,374 265,889 71.3 71.3 ###
2013-Dec-27 Fri 2.8 2.8 ### 2.75 ### ### ###
2013-Dec-24 Tue 2.8 2.8 2.8 2.8 67.7 67.7 0.2
2013-Dec-23 Mon 2.87 2.87 2.74 2.8 51,146 ### ### ### 0.2
2013-Dec-20 Fri ### 2.89 ### 2.86 32,447 46,885 95.4 95.4 0.2
2013-Dec-19 Thu ### 2.79 ### ### 114,958 ### 20.4 20.4 0.0
2013-Dec-18 Wed 2.78 2.78 ### ### 7.2 7.2 0.0
2013-Dec-17 Tue 2.73 2.75 2.7 2.75 41,729 ### ### ### ###
2013-Dec-16 Mon 2.73 2.74 2.7 2.73 ### ### ###
2013-Dec-13 Fri 2.72 2.75 2.72 2.75 54,349 148,644 ### ### ###
2013-Dec-12 Thu 2.73 2.79 ### 2.79 ### ### ###
2013-Dec-11 Wed ### 2.8 ### 2.74 89.0 89.0 0.2
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 2.77 2.77 ### ### ### ### 0.0
2013-Dec-05 Thu 2.82 2.83 2.77 2.8 ### ### 0.2
2013-Dec-04 Wed ### ### 2.83 2.83 50,345 ### ### ### 0.2
2013-Dec-03 Tue ### ### ### ### 20.9 20.9 0.0
2013-Dec-02 Mon ### ### ### ### 37,782 0 ### ### 0.0
2013-Nov-29 Fri 2.8 ### 2.75 ### ### ### 0.0
2013-Nov-28 Thu ### ### 2.8 2.88 ### ### 0.2
2013-Nov-27 Wed ### ### 2.85 ### 92,171 131,343 7.7 7.7 0.0
2013-Nov-26 Tue ### ### ### ### 222,229 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 90,957 0 84.8 84.8 0.0
2013-Nov-22 Fri ### ### ### ### 71,728 0 84.3 84.3 0.0
2013-Nov-21 Thu ### ### ### ### 29,640 0 ### ### 0.0
2013-Nov-20 Wed 3 ### ### ### ### ### 0.0
2013-Nov-19 Tue 3 ### ### 3 76.9 76.9 0.2
2013-Nov-18 Mon 3 ### ### ### 98,850 0 ### ### 0.0
2013-Nov-15 Fri ### 3 ### ### ### ### 0.0
2013-Nov-14 Thu 2.75 ### 2.75 ### 103,646 ### ### ### 0.0
2013-Nov-13 Wed ### ### 2.82 2.85 24.0 24.0 ###
2013-Nov-12 Tue 2.86 ### 2.85 ### ### ### 0.0
2013-Nov-11 Mon ### ### 2.81 2.85 191,321 ### ### ### ###
2013-Nov-08 Fri 3 3 ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 570,228 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 22,788 0 81.7 81.7 0.0
2013-Nov-05 Tue ### ### ### ### 78,343 0 22.6 22.6 0.0
2013-Nov-04 Mon ### ### ### ### 24.1 24.1 0.0
2013-Nov-01 Fri 3.2 3.2 ### ### ### ### 0.0
2013-Oct-31 Thu 3.2 3.27 ### ### ### ### 0.0
2013-Oct-30 Wed ### 3.22 ### ### 79.5 79.5 0.0
2013-Oct-29 Tue 3.27 3.27 ### ### 326,350 533,582 10.0 10.0 0.0
2013-Oct-28 Mon ### ### 3.25 3.29 303,347 ### 18.3 18.3 ###
2013-Oct-25 Fri ### ### ### ### 127,440 0 21.4 21.4 0.0
2013-Oct-24 Thu 3.4 3.4 ### ### 74,148 126,051 14.0 14.0 0.0
2013-Oct-23 Wed 3.4 3.42 ### 3.4 122,329 209,182 ### ### 0.2
2013-Oct-22 Tue ### 3.49 ### 3.4 1,375,241 ### 87.0 87.0 0.2
2013-Oct-21 Mon 3.24 ### 3.24 ### 87.4 87.4 0.0
2013-Oct-18 Fri ### 3.24 ### 3.22 63,828 ### ### ### 0.2
2013-Oct-17 Thu ### 3.28 ### ### 252,628 ### ### ### 0.0
2013-Oct-16 Wed 3 ### 3 ### 147,171 220,756 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 10.1 10.1 0.0
2013-Oct-14 Mon 2.8 ### 2.8 ### 127,759 ### 98.5 98.5 0.0
2013-Oct-11 Fri ### 2.8 ### 2.8 582,575 ### ### ### 0.2
2013-Oct-10 Thu ### ### ### ### 74.7 74.7 0.0
2013-Oct-09 Wed 2.55 2.59 2.5 2.56 71.8 71.8 0.2
2013-Oct-08 Tue 2.57 ### 2.46 2.55 195,356 240,287 ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 31,479 0 ### ### 0.0
2013-Oct-04 Fri 2.57 ### 2.5 ### ### ### 0.0
2013-Oct-03 Thu 2.58 ### 2.51 2.55 20.8 20.8 0.2
2013-Oct-02 Wed ### ### 2.58 2.58 146,782 189,348 12.4 12.4 0.2
2013-Oct-01 Tue ### ### ### ### 87.6 87.6 0.0
2013-Sep-30 Mon ### ### 2.55 ### 20.3 20.3 0.0
2013-Sep-27 Fri 2.8 2.8 ### ### 64,677 90,547 6.9 6.9 0.0
2013-Sep-26 Thu ### 2.85 ### 2.78 90.5 90.5 0.2
2013-Sep-25 Wed ### ### ### ### 31,180 0 ### ### 0.0
2013-Sep-24 Tue 2.53 ### 2.52 ### 316,477 ### 94.9 94.9 0.0
2013-Sep-23 Mon ### ### 2.5 2.56 112,246 ### 8.8 8.8 0.2
2013-Sep-20 Fri 2.85 2.85 ### ### 165,676 236,088 5.9 5.9 0.0
2013-Sep-19 Thu 2.75 2.85 2.73 2.83 365,620 1,020,079 ### ### 0.2
2013-Sep-18 Wed ### 2.8 ### ### ### ### 0.0
2013-Sep-17 Tue 2.5 ### ### ### 216,584 0 ### ### 0.0
2013-Sep-16 Mon ### 2.52 ### 2.46 1,612,172 ### ### ### 0.2
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### 2.4 ### ### ### ### 0.0
2013-Sep-10 Tue ### 2.4 ### ### 366,043 439,251 ### ### 0.0
2013-Sep-09 Mon 2.2 ### 2.2 ### 289,953 318,948 ### ### 0.0
2013-Sep-06 Fri ### 2.22 ### ### 74.0 74.0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 104,652 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 80.5 80.5 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 27,476 0 ### ### 0.0
2013-Aug-27 Tue 2 ### ### ### 33,759 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### 2 ### ### 0.1
2013-Aug-23 Fri ### ### ### ### 23,382 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 2 ### 21,328 21,328 ### ### 0.0
2013-Aug-20 Tue ### ### 2 2 17.1 17.1 0.1
2013-Aug-19 Mon ### ### 2 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 19,852 0 92.3 92.3 0.0
2013-Aug-14 Wed ### ### ### ### 13,527 0 ### ### 0.0
2013-Aug-13 Tue ### 1.955 ### 1.955 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 1.885 ### 1.885 ### 87.0 87.0 0.0
2013-Aug-08 Thu ### ### 1.8 1.885 92.1 92.1 0.1
2013-Aug-07 Wed ### ### 1.785 1.82 91,980 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 10,429 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 76,428 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 71,380 0 14.2 14.2 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 69,077 0 81.1 81.1 0.0
2013-Jul-29 Mon ### ### ### ### 226,284 0 ### ### 0.0
2013-Jul-26 Fri ### ### 1.925 ### 115,789 111,446 94.8 94.8 0.0
2013-Jul-25 Thu ### ### ### ### 33,856 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 70.2 70.2 0.0
2013-Jul-23 Tue ### ### ### ### 22.0 22.0 0.0
2013-Jul-22 Mon 1.89 1.945 1.89 ### 84.1 84.1 0.0
2013-Jul-19 Fri ### ### 1.875 1.875 33,553 31,455 ### ### ###
2013-Jul-18 Thu 1.89 ### 1.875 1.89 45,126 ### 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 296,347 0 16.5 16.5 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 1.86 ### 1.86 ### 91.7 91.7 0.0
2013-Jul-12 Fri 1.88 ### 1.82 1.82 11.0 11.0 ###
2013-Jul-11 Thu 1.88 1.88 1.86 1.88 ### ### 0.1
2013-Jul-10 Wed ### ### 1.85 1.85 7.5 7.5 0.1
2013-Jul-09 Tue ### ### ### ### 135,389 0 12.9 12.9 0.0
2013-Jul-08 Mon ### 2 ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 1.955 1.955 1.88 ### 120,240 ### ### ### 0.0
2013-Jul-04 Thu 1.86 ### 1.86 ### 72,781 67,686 ### ### 0.0
2013-Jul-03 Wed 1.78 1.87 1.78 1.85 ### ### 0.1
2013-Jul-02 Tue 1.8 1.8 1.755 1.78 44,159 ### ### ### 0.1
2013-Jul-01 Mon ### 1.85 ### 1.8 73,181 ### ### ### 0.1
2013-Jun-28 Fri ### 1.7 ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 76,145 0 67.3 67.3 0.0
2013-Jun-26 Wed ### ### ### ### 50,686 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 570,848 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### 1.645 37.7 37.7 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 1.685 1.685 1.675 1.675 26,478 44,483 34.9 34.9 ###
2013-Jun-19 Wed ### ### ### 1.685 79.4 79.4 ###
2013-Jun-18 Tue ### ### ### ### 31,150 0 21.1 21.1 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 1.675 ### ### 35,820 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 19,726 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 28,571 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 1.7 ### ### 17.9 17.9 0.0
2013-Jun-06 Thu ### 1.625 ### ### 41,244 ### 28.3 28.3 0.0
2013-Jun-05 Wed ### ### ### ### 63,484 0 12.6 12.6 0.0
2013-Jun-04 Tue ### 1.7 ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 26,547 0 ### ### 0.0
2013-May-31 Fri ### ### 1.575 1.575 14,080 11,088 6.5 6.5 0.1
2013-May-30 Thu 1.7 1.75 ### ### 34.5 34.5 0.0
2013-May-29 Wed ### 1.7 ### 1.7 29,089 24,725 94.4 94.4 ###
2013-May-28 Tue 1.52 ### 1.5 ### ### ### 0.0
2013-May-27 Mon 1.49 1.52 1.49 1.52 ### ### 0.1
2013-May-24 Fri 1.49 1.49 ### 1.48 ### ### 0.1
2013-May-23 Thu 1.49 1.5 1.49 1.49 ### ### ###
2013-May-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
2013-May-21 Tue 1.5 ### 1.48 1.49 566,148 418,949 ### ### ###
2013-May-20 Mon 1.5 1.51 1.49 1.51 8,544 ### 79.5 79.5 0.1
2013-May-17 Fri 1.52 1.525 1.52 1.52 10,685 ### 72.6 72.6 0.1
2013-May-16 Thu 1.49 1.53 1.49 1.5 23,756 35,871 84.2 84.2 0.1
2013-May-15 Wed 1.49 1.52 1.49 1.52 88.1 88.1 0.1
2013-May-14 Tue 1.51 1.51 1.48 1.48 71,378 ### 18.4 18.4 0.1
2013-May-13 Mon 1.5 1.52 1.5 1.52 24,850 37,523 ### ### 0.1
2013-May-10 Fri ### 1.54 1.5 1.5 17,352 26,375 ### ### 0.1
2013-May-09 Thu 1.52 ### 1.48 ### 50,479 37,354 ### ### 0.0
2013-May-08 Wed 1.56 1.58 1.55 1.55 ### ### ###
2013-May-07 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2013-May-06 Mon 1.58 1.58 1.58 1.58 72.6 72.6 0.1
2013-May-03 Fri 1.54 1.58 1.54 1.58 ### ### 0.1
2013-May-02 Thu 1.48 1.5 1.47 1.485 79.4 79.4 ###
2013-May-01 Wed 1.43 1.49 1.43 1.48 196,489 286,873 ### ### 0.1
2013-Apr-30 Tue 1.49 1.49 1.4 ### 90,981 ### 12.6 12.6 0.0
2013-Apr-29 Mon ### ### 1.48 1.49 254,678 ### 4.3 4.3 ###
2013-Apr-26 Fri 1.525 ### 1.525 1.57 41,875 31,929 86.1 86.1 0.1
2013-Apr-24 Wed 1.46 1.56 1.46 1.49 159,353 240,623 81.3 81.3 ###
2013-Apr-23 Tue ### 1.455 ### 1.45 147,552 107,344 97.3 97.3 ###
2013-Apr-22 Mon ### ### ### 1.325 ### ### 0.1
2013-Apr-19 Fri 1.28 1.29 1.28 1.29 34,771 44,680 70.3 70.3 0.1
2013-Apr-18 Thu 1.275 1.28 1.275 1.28 27,448 ### 85.6 85.6 ###
2013-Apr-17 Wed 1.2 1.275 1.2 1.275 94.2 94.2 ###
2013-Apr-16 Tue ### 1.2 ### ### 96.2 96.2 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 14,849 0 84.8 84.8 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 26,540 0 79.3 79.3 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 28.1 28.1 0.0
2013-Mar-28 Thu ### ### ### ### 7,980 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 25,280 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 89.9 89.9 0.0
2013-Mar-22 Fri ### ### ### ### 2,420 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 9,447 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 6,150 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 27,847 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 6.0 6.0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 44,126 0 19.5 19.5 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 1 ### ### ### 81.1 81.1 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 1,052 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 0.925 0.925 62,747 29,020 ### ### ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### 0.925 0.925 ### ### ###
2013-Feb-21 Thu ### ### ### ### 24,389 0 18.4 18.4 0.0
2013-Feb-20 Wed ### ### ### ### 550 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 8.0 8.0 0.0
2013-Feb-14 Thu ### ### ### ### 24,982 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 64,176 0 93.1 93.1 0.0
2013-Feb-12 Tue ### 0.925 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.925 0.925 0.925 0.925 ### ### ###
2013-Feb-07 Thu 0.925 0.925 0.925 0.925 0 ###
2013-Feb-06 Wed 0.925 0.925 0.925 0.925 67.7 67.7 ###
2013-Feb-05 Tue ### ### 0.925 0.925 7,558 ### 30.2 30.2 ###
2013-Feb-04 Mon ### ### ### ### 34,651 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 18,326 0 74.9 74.9 0.0
2013-Jan-31 Thu 0.87 ### 0.87 ### 90,375 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.87 0.87 ### ### 0.1
2013-Jan-29 Tue 0.88 0.88 0.87 0.87 24.0 24.0 0.1
2013-Jan-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jan-24 Thu 0.86 0.87 0.86 0.87 153,185 ### 78.3 78.3 0.1
2013-Jan-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jan-22 Tue 0.89 0.89 ### 0.85 274,850 ### ### ### ###
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 74,252 0 74.9 74.9 0.0
2013-Jan-17 Thu ### ### ### 0.88 19.6 19.6 0.1
2013-Jan-16 Wed 0.87 ### 0.87 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 16,585 0 15.2 15.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 99,656 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 79.1 79.1 0.0
2013-Jan-08 Tue 0.85 0.88 0.85 0.88 34,250 29,626 92.3 92.3 0.1
2013-Jan-07 Mon 0.82 0.85 0.82 0.85 93.3 93.3 ###
2013-Jan-04 Fri 0.82 0.82 0.82 0.82 77.4 77.4 0.1
2013-Jan-03 Thu 0.81 0.82 0.81 0.82 36,350 29,625 74.3 74.3 0.1
2013-Jan-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-31 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-27 Thu 0.8 0.81 0.8 0.81 38,650 ### ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Dec-21 Fri 0.8 0.8 0.8 0.8 63,720 50,976 75.6 75.6 0.1
2012-Dec-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2012-Dec-19 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Dec-18 Tue ### 0.75 ### 0.75 82.7 82.7 ###
2012-Dec-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Dec-14 Fri 0.74 0.74 0.725 0.725 12.8 12.8 ###
2012-Dec-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Dec-12 Wed 0.75 0.75 0.73 0.73 47,659 ### 12.0 12.0 0.1
2012-Dec-11 Tue 0.72 0.72 0.72 0.72 106,954 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.72 0.72 0.72 0.72 43,275 31,158 74.7 74.7 ###
2012-Dec-07 Fri 0.72 0.72 0.7 0.7 9.9 9.9 ###
2012-Dec-06 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2012-Dec-05 Wed 0.74 0.75 0.74 0.75 120,350 ### 79.3 79.3 ###
2012-Dec-04 Tue 0.74 0.74 0.72 0.72 128,623 ### 15.8 15.8 ###
2012-Dec-03 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Nov-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-28 Wed 0.725 0.74 0.725 0.74 87.4 87.4 0.1
2012-Nov-27 Tue 0.725 0.725 0.725 0.725 ### ### ###
2012-Nov-26 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Nov-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-22 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2012-Nov-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Nov-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Nov-19 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Nov-16 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Nov-15 Thu 0.72 0.72 0.71 0.71 34,848 ### 24.3 24.3 ###
2012-Nov-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Nov-13 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Nov-12 Mon 0.72 0.72 0.72 0.72 72.9 72.9 ###
2012-Nov-09 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Nov-08 Thu 0.73 0.73 0.72 0.72 ### ### ###
2012-Nov-07 Wed 0.75 0.75 0.73 0.73 10.5 10.5 0.1
2012-Nov-06 Tue 0.75 0.75 0.75 0.75 69.5 69.5 ###
2012-Nov-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Oct-31 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Oct-30 Tue 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-26 Fri 0.74 0.76 0.74 0.76 88.9 88.9 0.1
2012-Oct-25 Thu 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2012-Oct-24 Wed 0.7 0.745 0.7 0.745 ### ### ###
2012-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Oct-22 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Oct-19 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Oct-18 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Oct-17 Wed 0.74 0.745 0.74 0.745 16,324 12,120 73.8 73.8 ###
2012-Oct-16 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Oct-15 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Oct-12 Fri 0.745 0.745 0.745 0.745 67.4 67.4 ###
2012-Oct-11 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Oct-08 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Oct-05 Fri 0.75 0.75 0.75 0.75 61.8 61.8 ###
2012-Oct-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Oct-02 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Oct-01 Mon 0.73 0.73 0.72 0.72 12,075 8,754 16.0 16.0 ###
2012-Sep-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Sep-27 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2012-Sep-26 Wed 0.75 0.75 0.74 0.74 19.4 19.4 0.1
2012-Sep-25 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2012-Sep-24 Mon 0.77 0.77 0.75 0.75 ### ### ###
2012-Sep-21 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2012-Sep-20 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2012-Sep-19 Wed 0.75 0.75 0.75 0.75 65.8 65.8 ###
2012-Sep-18 Tue 0.755 0.755 0.75 0.75 24.6 24.6 ###
2012-Sep-17 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2012-Sep-14 Fri 0.74 0.77 0.74 0.75 119,844 90,482 ### ### ###
2012-Sep-13 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Sep-12 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Sep-11 Tue 0.73 0.755 0.73 0.755 30,155 ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 1,420 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 38,425 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 97.0 97.0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Aug-29 Wed 0.645 0.655 0.645 0.655 84.9 84.9 ###
2012-Aug-28 Tue ### 0.645 ### 0.645 ### ### ###
2012-Aug-27 Mon 0.58 0.58 0.55 0.58 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 77.2 77.2 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 850 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.56 ### 0.56 ### 5,955 ### 96.6 96.6 0.0
2012-Jul-30 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jul-27 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jul-26 Thu 0.53 0.56 0.53 0.56 95.7 95.7 ###
2012-Jul-25 Wed 0.555 0.555 0.555 0.555 0 ###
2012-Jul-24 Tue 0.555 0.555 0.555 0.555 0 ###
2012-Jul-23 Mon 0.555 0.555 0.555 0.555 ### ### ###
2012-Jul-20 Fri 0.555 0.56 0.555 0.56 26,923 ### 73.9 73.9 ###
2012-Jul-19 Thu 0.555 0.555 0.555 0.555 0 ###
2012-Jul-18 Wed 0.555 0.555 0.555 0.555 0 ###
2012-Jul-17 Tue 0.555 0.555 0.555 0.555 0 ###
2012-Jul-13 Fri 0.555 0.555 0.555 0.555 68.0 68.0 ###
2012-Jul-12 Thu 0.55 0.55 0.55 0.55 78.1 78.1 ###
2012-Jul-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Jul-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-05 Thu 0.59 0.59 0.54 0.54 ### ### 0.0
2012-Jul-04 Wed 0.59 0.59 0.59 0.59 3,448 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.56 ### 0.56 ### ### ### 0.0
2012-Jun-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-21 Thu 0.59 0.59 0.59 0.59 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Jun-18 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Jun-15 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Jun-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2012-Jun-13 Wed 0.59 ### 0.59 ### 97.3 97.3 0.0
2012-Jun-12 Tue 0.59 0.59 0.59 0.59 11,542 ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 89.7 89.7 0.0
2012-May-28 Mon ### ### ### ### 1,670 0 ### ### 0.0
2012-May-25 Fri 0.58 0.58 0.58 0.58 0 ###
2012-May-24 Thu 0.58 0.58 0.58 0.58 0 ###
2012-May-23 Wed ### ### 0.58 0.58 7,850 2,276 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.675 0.675 0.675 0.675 0 0.0
2012-May-11 Fri 0.675 0.675 0.675 0.675 70.9 70.9 0.0
2012-May-10 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 48,083 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 10,750 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.675 0.675 ### ### 16.4 16.4 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.675 ### 0.675 5,627 ### 92.8 92.8 0.0
2012-Apr-27 Fri ### ### 0.625 0.625 7,357 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 25,643 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 6,950 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.56 ### 0.56 ### ### ### 0.0
2012-Apr-12 Thu 0.555 0.56 0.555 0.56 76.2 76.2 ###
2012-Apr-11 Wed 0.55 0.55 0.53 0.53 2,427 ### 9.2 9.2 0.0
2012-Apr-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-30 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-29 Thu 0.55 0.55 0.525 0.525 7.3 7.3 0.0
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 65.3 65.3 ###
2012-Mar-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-26 Mon 0.53 0.53 0.525 0.525 45,449 23,974 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 0.57 ### 0.57 ### 93.1 93.1 0.0
2012-Mar-15 Thu 0.56 0.58 0.56 0.57 86.8 86.8 ###
2012-Mar-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2012-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2012-Mar-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-09 Fri 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:25:03 thru 2024-05-18 01:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000