Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 09:29:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FRI .. Tuesday 23rd December 2025

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-07 Thu ### ### 1 1 23.7 23.7 ###
2011-Jul-06 Wed 1 1 ### 1 ### ### ###
2011-Jul-05 Tue 1 1 ### 1 36,641 18,320 74.8 74.8 ###
2011-Jul-04 Mon 1 1 ### ### ### ### 0.0
2011-Jul-01 Fri 1 ### ### 1 163,374 0 67.0 67.0 ###
2011-Jun-30 Thu ### 0.985 ### 0.985 59.3 59.3 ###
2011-Jun-29 Wed ### ### ### ### 74,449 0 82.2 82.2 0.0
2011-Jun-28 Tue ### ### ### ### 29.5 29.5 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 86,376 0 10.8 10.8 0.0
2011-Jun-23 Thu ### ### ### ### 2,340 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 11,250 0 ### ### 0.0
2011-Jun-21 Tue 0.925 ### 0.925 ### 68,627 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 88.2 88.2 0.0
2011-Jun-17 Fri ### ### ### ### 24.1 24.1 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.955 0.955 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.955 0.955 0.955 0.955 2,278 2,175 73.9 73.9 0.1
2011-Jun-09 Thu ### ### ### ### 13,289 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 22,186 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 58,427 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 21,240 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 33,840 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 30,624 0 23.4 23.4 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### 0.955 ### 85,876 ### 66.6 66.6 0.0
2011-May-26 Thu ### ### ### 0.955 ### ### 0.1
2011-May-25 Wed ### ### 0.955 0.955 36.4 36.4 0.1
2011-May-24 Tue ### ### ### ### 12,645 0 72.9 72.9 0.0
2011-May-23 Mon ### ### 0.955 ### 30,272 14,454 87.8 87.8 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 0.955 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri 0.985 0.985 0.985 0.985 ### ### ###
2011-May-12 Thu ### 0.985 ### ### 85,947 42,328 78.1 78.1 0.0
2011-May-11 Wed ### ### ### ### 79,478 0 28.4 28.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 8,170 0 27.5 27.5 0.0
2011-May-06 Fri ### 1 ### 1 137,070 ### ### ### ###
2011-May-05 Thu ### 1 ### ### ### ### 0.0
2011-May-04 Wed ### 1 ### ### 32.7 32.7 0.0
2011-May-03 Tue 1 1 ### ### 12,070 ### ### ### 0.0
2011-May-02 Mon 1 1 1 1 0 ###
2011-Apr-29 Fri 1 1 1 1 82.9 82.9 ###
2011-Apr-28 Thu 1 ### ### 1 42,053 0 ### ### ###
2011-Apr-27 Wed ### ### 1 1 51,920 ### ### ### ###
2011-Apr-21 Thu 1 ### 1 ### 55,148 27,574 ### ### 0.0
2011-Apr-20 Wed 1 1 ### 1 ### ### ###
2011-Apr-19 Tue 1 1 1 1 80.7 80.7 ###
2011-Apr-18 Mon ### ### 1 ### ### ### 0.0
2011-Apr-15 Fri ### ### 1 ### 14.8 14.8 0.0
2011-Apr-14 Thu ### ### ### ### 63,646 0 88.2 88.2 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 1.025 1.025 24,851 ### 48.1 48.1 ###
2011-Apr-11 Mon ### ### ### ### 159,483 0 29.2 29.2 0.0
2011-Apr-08 Fri 1.025 ### 1.025 ### 67.7 67.7 0.0
2011-Apr-07 Thu ### ### 1.025 1.025 34.0 34.0 ###
2011-Apr-06 Wed 1.045 ### ### ### 29.0 29.0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 51,526 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 148,456 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 117,750 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.045 ### ### ### 83.6 83.6 0.0
2011-Mar-25 Fri 1.055 1.055 ### ### 27,850 ### ### ### 0.0
2011-Mar-24 Thu ### 1.055 ### 1.055 ### ### 0.1
2011-Mar-23 Wed ### ### ### ### 86.3 86.3 0.0
2011-Mar-22 Tue 1 ### ### ### 84,850 0 29.5 29.5 0.0
2011-Mar-21 Mon ### ### ### ### 19.1 19.1 0.0
2011-Mar-18 Fri 1 1.025 1 ### 70,121 ### ### ### 0.0
2011-Mar-17 Thu 1 1 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 88,150 0 8.0 8.0 0.0
2011-Mar-15 Tue ### 1.055 ### ### 67.4 67.4 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### 1.045 1 ### 254,440 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 144,147 0 30.4 30.4 0.0
2011-Mar-09 Wed ### ### ### ### 138,377 0 88.3 88.3 0.0
2011-Mar-08 Tue ### ### 1.045 ### 117,122 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 85.8 85.8 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 1 ### 1 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### 1 24.5 24.5 ###
2011-Mar-01 Tue 1.025 ### ### 1 20.7 20.7 ###
2011-Feb-28 Mon ### ### ### 1.025 62,670 0 9.6 9.6 ###
2011-Feb-25 Fri 1.055 1.075 ### ### 91,681 49,278 ### ### 0.0
2011-Feb-24 Thu ### ### ### 1.055 88,943 0 ### ### 0.1
2011-Feb-23 Wed ### ### ### ### 137,387 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 88.4 88.4 0.0
2011-Feb-21 Mon ### ### 1.045 ### 270,575 141,375 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 237,878 0 14.5 14.5 0.0
2011-Feb-17 Thu 1.125 ### ### ### 159,122 0 28.4 28.4 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Feb-14 Mon 1.145 1.145 ### ### 430,889 246,683 ### ### 0.0
2011-Feb-11 Fri ### ### 1.145 1.155 ### ### 0.1
2011-Feb-10 Thu ### ### ### ### 25.9 25.9 0.0
2011-Feb-09 Wed ### 1.175 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 1.175 ### ### 1.175 ### ### ###
2011-Feb-04 Fri 1.185 ### ### 1.185 ### ### 0.1
2011-Feb-03 Thu 1.185 ### ### 1.185 ### ### 0.1
2011-Feb-02 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2011-Feb-01 Tue ### ### 1.175 1.175 69,423 40,786 22.4 22.4 ###
2011-Jan-31 Mon ### ### 1.185 1.185 119,229 70,643 33.5 33.5 0.1
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 277,828 0 ### ### 0.0
2011-Jan-25 Tue ### ### 1.185 ### ### ### 0.0
2011-Jan-24 Mon 1.2 1.2 1.185 1.185 162,845 ### 29.8 29.8 0.1
2011-Jan-21 Fri ### ### 1.175 ### 138,358 81,285 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 1.175 1.175 95,529 56,123 39.5 39.5 ###
2011-Jan-19 Wed ### 1.2 1.175 1.175 179,173 ### 22.2 22.2 ###
2011-Jan-18 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Jan-17 Mon 1.175 ### 1.175 ### 253,475 ### 82.4 82.4 0.0
2011-Jan-14 Fri ### 1.175 ### 1.175 276,753 ### ### ### ###
2011-Jan-13 Thu 1.175 1.185 ### ### 119,270 ### 21.9 21.9 0.0
2011-Jan-12 Wed 1.175 ### ### ### 26.7 26.7 0.0
2011-Jan-11 Tue 1.175 ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.155 ### 1.155 1.175 ### ### ###
2011-Jan-07 Fri ### ### 1.155 1.155 ### ### 0.1
2011-Jan-06 Thu ### ### ### ### 20.1 20.1 0.0
2011-Jan-05 Wed 1.185 1.185 ### ### 89,427 52,985 ### ### 0.0
2011-Jan-04 Tue 1.185 ### 1.185 ### 115,749 68,581 ### ### 0.0
2010-Dec-31 Fri ### 1.2 1.185 1.185 28.4 28.4 0.1
2010-Dec-30 Thu 1.175 1.2 ### 1.185 48,323 ### 73.2 73.2 0.1
2010-Dec-29 Wed ### ### ### ### 73,481 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 82,321 0 25.2 25.2 0.0
2010-Dec-23 Thu ### ### 1.175 1.175 104,928 61,645 28.0 28.0 ###
2010-Dec-22 Wed ### 1.185 1.175 1.175 69,842 ### 31.0 31.0 ###
2010-Dec-21 Tue ### 1.2 ### ### 137,323 ### ### ### 0.0
2010-Dec-20 Mon ### 1.21 ### ### 98,240 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue 1.155 ### ### ### 169,785 0 ### ### 0.0
2010-Dec-13 Mon ### 1.2 ### ### 347,020 ### 29.7 29.7 0.0
2010-Dec-10 Fri ### ### 1.155 ### 21.3 21.3 0.0
2010-Dec-09 Thu 1.2 1.21 ### 1.185 414,822 ### ### ### 0.1
2010-Dec-08 Wed 1.26 1.26 ### 1.2 305,273 192,321 ### ### 0.1
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 1.27 ### 71.1 71.1 0.0
2010-Nov-30 Tue ### ### ### ### 27,026 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 25,777 0 ### ### 0.0
2010-Nov-26 Fri ### 1.325 ### ### ### ### 0.0
2010-Nov-25 Thu ### 1.325 ### ### 37,250 24,678 ### ### 0.0
2010-Nov-24 Wed 1.28 ### 1.28 ### 26,058 16,677 75.6 75.6 0.0
2010-Nov-23 Tue ### ### 1.29 1.29 43,850 28,283 ### ### 0.1
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 28,951 0 ### ### 0.0
2010-Nov-17 Wed 1.2 1.24 ### 1.24 89.5 89.5 0.1
2010-Nov-16 Tue ### 1.24 ### 1.24 101,777 ### 95.5 95.5 0.1
2010-Nov-15 Mon ### ### 1.155 ### ### ### 0.0
2010-Nov-12 Fri ### 1.27 ### 1.27 74.5 74.5 ###
2010-Nov-11 Thu ### ### 1.28 1.28 47,285 ### 7.9 7.9 ###
2010-Nov-10 Wed ### ### ### ### 12,320 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 1.29 ### 1.27 ### ### ### 0.0
2010-Nov-05 Fri ### ### 1.25 1.29 237,952 148,720 ### ### 0.1
2010-Nov-04 Thu ### ### ### ### 14,176 0 ### ### 0.0
2010-Nov-03 Wed ### 1.4 ### ### ### ### 0.0
2010-Nov-02 Tue 1.4 1.4 1.4 1.4 69.6 69.6 ###
2010-Nov-01 Mon 1.4 1.41 ### 1.4 58,948 41,558 65.3 65.3 ###
2010-Oct-29 Fri 1.45 1.45 1.4 1.4 ### ### ###
2010-Oct-28 Thu 1.45 1.46 1.45 1.46 71.2 71.2 0.1
2010-Oct-27 Wed 1.445 1.455 1.44 1.44 19,781 ### ### ### 0.1
2010-Oct-26 Tue 1.5 1.5 1.44 1.455 87,950 129,286 ### ### ###
2010-Oct-25 Mon 1.48 1.51 1.47 1.47 ### ### ###
2010-Oct-22 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2010-Oct-21 Thu ### ### ### 1.48 ### ### 0.1
2010-Oct-20 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Oct-19 Tue 1.4 1.49 1.4 1.485 129,521 187,157 94.2 94.2 ###
2010-Oct-18 Mon ### 1.4 ### 1.4 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 1.29 1.29 1.29 1.29 52,546 67,784 ### ### 0.1
2010-Oct-13 Wed 1.29 ### 1.285 1.285 140,087 ### 33.7 33.7 ###
2010-Oct-12 Tue 1.28 ### 1.28 ### 86.3 86.3 0.0
2010-Oct-11 Mon 1.25 1.285 1.25 1.28 135,271 171,455 81.9 81.9 ###
2010-Oct-08 Fri 1.245 1.28 1.245 1.28 ### ### ###
2010-Oct-07 Thu 1.21 1.21 1.21 1.21 65.8 65.8 ###
2010-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Oct-05 Tue 1.21 1.23 1.2 1.2 ### ### 0.1
2010-Oct-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-01 Fri 1.25 1.25 1.23 1.23 21.8 21.8 0.1
2010-Sep-30 Thu 1.23 1.28 1.23 1.25 129,527 162,556 ### ### ###
2010-Sep-29 Wed ### 1.25 ### 1.25 179,250 ### 93.3 93.3 ###
2010-Sep-28 Tue ### 1.23 ### ### 72.9 72.9 0.0
2010-Sep-27 Mon ### ### ### ### 146,777 0 96.5 96.5 0.0
2010-Sep-24 Fri ### ### 1.085 1.085 20.6 20.6 0.1
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### 1.085 ### 75,423 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 99,970 0 91.9 91.9 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 1.055 ### ### ### 38.5 38.5 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 90.2 90.2 0.0
2010-Sep-13 Mon ### ### ### ### 117,026 0 ### ### 0.0
2010-Sep-10 Fri ### ### 1 ### ### ### 0.0
2010-Sep-09 Thu ### ### 1.025 1.025 58,474 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### 1 ### 82.6 82.6 0.0
2010-Sep-06 Mon 1 ### ### ### 30,049 0 86.1 86.1 0.0
2010-Sep-03 Fri ### ### ### ### 20.9 20.9 0.0
2010-Sep-02 Thu 1.055 1.055 ### ### 12.5 12.5 0.0
2010-Sep-01 Wed ### ### 1.055 ### 12.9 12.9 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 52,480 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 113,380 0 17.8 17.8 0.0
2010-Aug-26 Thu ### ### ### ### 18.4 18.4 0.0
2010-Aug-25 Wed 1.085 ### ### ### 221,787 0 36.2 36.2 0.0
2010-Aug-24 Tue 1 ### 1 ### 68,152 34,076 96.8 96.8 0.0
2010-Aug-23 Mon 1 1 1 1 72.8 72.8 ###
2010-Aug-20 Fri ### 1 ### 1 41,721 ### ### ### ###
2010-Aug-19 Thu ### 1 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 81.3 81.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2010-Aug-13 Fri ### 0.975 ### 0.955 ### ### 0.1
2010-Aug-12 Thu ### ### ### ### 74.0 74.0 0.0
2010-Aug-11 Wed 1 1 ### ### 9.7 9.7 0.0
2010-Aug-10 Tue 1 ### 1 ### ### ### 0.0
2010-Aug-09 Mon ### ### 1 1 22.9 22.9 ###
2010-Aug-06 Fri ### ### 1 1 7.5 7.5 ###
2010-Aug-05 Thu ### ### 1.055 ### 157,429 83,043 22.3 22.3 0.0
2010-Aug-04 Wed 1.075 ### 1.075 ### 119,720 64,349 74.0 74.0 0.0
2010-Aug-03 Tue 1.075 ### ### ### 236,255 0 72.7 72.7 0.0
2010-Aug-02 Mon 1.055 ### 1.025 ### 281,286 144,159 76.7 76.7 0.0
2010-Jul-30 Fri ### ### 1.025 ### 84.2 84.2 0.0
2010-Jul-29 Thu 1 ### 1 ### ### ### 0.0
2010-Jul-28 Wed ### ### 1 ### 116,983 ### 10.9 10.9 0.0
2010-Jul-27 Tue ### ### 1 ### 367,345 183,672 85.5 85.5 0.0
2010-Jul-26 Mon ### ### 1 1 117,655 58,827 24.1 24.1 ###
2010-Jul-23 Fri ### 1 ### 1 161,650 80,825 ### ### ###
2010-Jul-22 Thu ### ### ### ### 51,170 0 ### ### 0.0
2010-Jul-21 Wed 1 1 1 1 0 ###
2010-Jul-20 Tue 1 1 ### 1 38,082 19,041 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 430,745 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 1 ### ### ### 73.4 73.4 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 1 1 ### ### 21.4 21.4 0.0
2010-Jul-09 Fri 1 1 1 1 3,950 3,950 65.2 65.2 ###
2010-Jul-08 Thu 1 1 1 1 70.4 70.4 ###
2010-Jul-07 Wed 1 1 1 1 0 ###
2010-Jul-06 Tue ### ### 1 1 214,876 ### ### ### ###
2010-Jul-05 Mon 1.025 ### 1.025 ### 5,552 2,845 ### ### 0.0
2010-Jul-02 Fri 1.025 1.025 1.025 1.025 70.8 70.8 ###
2010-Jul-01 Thu ### 1.025 ### 1.025 33,472 17,154 71.5 71.5 ###
2010-Jun-30 Wed ### ### 1 1 27.1 27.1 ###
2010-Jun-29 Tue ### 1.025 ### 1.025 ### ### ###
2010-Jun-28 Mon ### 1.025 ### 1.025 7,450 ### ### ### ###
2010-Jun-25 Fri ### ### 1.025 1.025 16,250 8,328 ### ### ###
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 17,425 0 78.2 78.2 0.0
2010-Jun-16 Wed ### ### ### ### 16,550 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 1 ### 61,281 30,640 ### ### 0.0
2010-Jun-11 Fri 1 1 ### ### 38,627 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 1 1 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 0.975 248,350 0 3.5 3.5 ###
2010-Jun-07 Mon ### ### ### ### 47,025 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 38,671 0 ### ### 0.0
2010-Jun-03 Thu 1.085 1.085 ### ### 38,220 ### 19.6 19.6 0.0
2010-Jun-02 Wed 1.085 1.085 1.085 1.085 77.9 77.9 0.1
2010-Jun-01 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 21,858 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 7,150 0 19.7 19.7 0.0
2010-May-26 Wed 1.075 ### 1.075 1.075 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### 1.075 ### 7,488 4,024 ### ### 0.0
2010-May-21 Fri ### ### ### 1.075 98,643 0 ### ### ###
2010-May-20 Thu ### ### ### 1.125 ### ### ###
2010-May-19 Wed ### ### 1.145 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 1.175 1.175 1.175 1.175 0 ###
2010-May-14 Fri ### 1.175 ### 1.175 ### ### ###
2010-May-13 Thu ### ### ### ### 24,870 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 32.7 32.7 0.0
2010-May-10 Mon ### ### ### ### 15.5 15.5 0.0
2010-May-07 Fri ### ### ### ### 19.6 19.6 0.0
2010-May-06 Thu 1.175 ### ### ### 45,345 0 ### ### 0.0
2010-May-05 Wed 1.21 1.21 ### ### 34,672 20,976 ### ### 0.0
2010-May-04 Tue 1.22 1.22 1.21 1.21 47,328 ### 48.8 48.8 ###
2010-May-03 Mon ### ### 1.21 1.21 ### ### ###
2010-Apr-30 Fri 1.22 1.25 1.22 1.24 84,720 104,629 ### ### 0.1
2010-Apr-29 Thu ### 1.22 ### 1.21 79.6 79.6 ###
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### 1.2 28.8 28.8 0.1
2010-Apr-23 Fri 1.22 1.22 1.21 ### 41,049 49,874 32.2 32.2 0.0
2010-Apr-22 Thu 1.22 1.22 1.2 1.21 ### ### ###
2010-Apr-21 Wed 1.23 1.23 1.2 1.2 14.0 14.0 0.1
2010-Apr-20 Tue 1.24 1.24 1.23 1.24 70.6 70.6 0.1
2010-Apr-19 Mon 1.24 1.25 1.23 1.24 76.1 76.1 0.1
2010-Apr-16 Fri 1.24 1.24 1.23 1.23 85,650 105,777 30.4 30.4 0.1
2010-Apr-15 Thu 1.245 1.25 1.24 1.24 ### ### 0.1
2010-Apr-14 Wed 1.21 1.25 1.2 1.245 85.6 85.6 0.1
2010-Apr-13 Tue 1.22 1.25 1.22 1.22 78.8 78.8 0.1
2010-Apr-12 Mon ### 1.24 ### 1.2 74.2 74.2 0.1
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 82.9 82.9 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 19.4 19.4 0.0
2010-Apr-01 Thu ### ### ### ### 13,952 0 22.2 22.2 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 120,848 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 2,227 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 1,650 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 5,384 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 3,045 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 75.2 75.2 0.0
2010-Mar-04 Thu 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-03 Wed 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-02 Tue ### 1.045 ### 1.045 87.6 87.6 0.1
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 47,454 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 70.8 70.8 0.0
2010-Feb-19 Fri ### ### ### ### 21,340 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,749 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon 1 ### 1 ### ### ### 0.0
2010-Feb-12 Fri 0.985 0.985 0.985 0.985 0 ###
2010-Feb-11 Thu 0.985 0.985 0.985 0.985 0 ###
2010-Feb-10 Wed 1 1 0.985 0.985 43,650 43,322 29.5 29.5 ###
2010-Feb-09 Tue ### ### ### ### 16,856 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 63,250 0 15.2 15.2 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 9,470 0 78.0 78.0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 8,973 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 80.0 80.0 0.0
2010-Jan-20 Wed 1 ### 1 ### 94.2 94.2 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.955 ### 0.955 ### 83,750 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.875 0.875 0.875 0.875 0 0.1
2010-Jan-11 Mon ### ### 0.875 0.875 ### ### 0.1
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu 0.89 ### 0.875 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 87.5 87.5 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-14 Mon 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-11 Fri 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-10 Thu 0.945 0.945 0.945 0.945 5,254 ### 76.7 76.7 0.1
2009-Dec-09 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Dec-08 Tue 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-07 Mon 0.945 0.945 0.945 0.945 78.0 78.0 0.1
2009-Dec-04 Fri 0.945 ### 0.945 ### 5,248 2,479 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.925 ### 0.925 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 8,020 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-25 Wed ### ### ### ### 178,521 0 ### ### 0.0
2009-Nov-24 Tue 0.89 0.89 0.89 0.89 78.5 78.5 ###
2009-Nov-23 Mon ### ### 0.89 0.89 23.5 23.5 ###
2009-Nov-20 Fri 0.88 ### 0.88 ### 86.5 86.5 0.0
2009-Nov-19 Thu 0.88 ### 0.88 ### 85.6 85.6 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 13,487 0 34.9 34.9 0.0
2009-Nov-09 Mon ### ### 0.89 0.89 20.9 20.9 ###
2009-Nov-06 Fri 0.89 0.89 0.89 0.89 0 ###
2009-Nov-05 Thu 0.88 0.89 0.88 0.89 4,776 4,226 82.3 82.3 ###
2009-Nov-04 Wed 0.89 0.89 0.89 0.89 73.1 73.1 ###
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Nov-02 Mon 0.89 0.89 0.89 0.89 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 1,055 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.89 ### 0.89 ### 79.8 79.8 0.0
2009-Oct-06 Tue ### ### ### ### 23,627 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 21,641 0 30.0 30.0 0.0
2009-Sep-28 Mon ### ### ### ### 35.7 35.7 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 13.4 13.4 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 48,240 0 74.3 74.3 0.0
2009-Sep-16 Wed ### ### 0.89 ### 17,054 7,589 63.5 63.5 0.0
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-11 Fri ### ### 0.82 0.82 ### ### 0.1
2009-Sep-10 Thu ### ### ### ### 28.3 28.3 0.0
2009-Sep-09 Wed ### ### ### ### 82.3 82.3 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 1,356 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Sep-01 Tue 0.88 0.88 0.85 0.87 28.9 28.9 0.1
2009-Aug-31 Mon 0.89 0.89 0.89 0.89 0 ###
2009-Aug-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Aug-27 Thu 0.86 0.89 0.86 0.89 ### ### ###
2009-Aug-26 Wed 0.83 0.86 0.83 0.85 76.4 76.4 ###
2009-Aug-25 Tue ### ### 0.83 0.83 32.6 32.6 ###
2009-Aug-24 Mon 0.86 0.86 0.83 0.83 13.9 13.9 ###
2009-Aug-21 Fri 0.86 0.86 0.86 0.86 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.89 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 6,824 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.945 0.945 ### ### ### ### 0.0
2009-Aug-07 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Aug-06 Thu 0.945 ### 0.945 0.945 12,540 5,925 ### ### 0.1
2009-Aug-05 Wed ### ### ### ### 23,187 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 22,847 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 15.4 15.4 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 30.6 30.6 0.0
2009-Jul-24 Fri ### ### ### ### 15,250 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.88 ### 0.88 ### ### ### 0.0
2009-Jul-17 Fri 0.85 0.87 0.85 0.87 27,770 23,882 86.3 86.3 0.1
2009-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-15 Wed 0.84 0.84 0.84 0.84 62.4 62.4 ###
2009-Jul-14 Tue 0.83 0.85 0.83 0.84 73.0 73.0 ###
2009-Jul-13 Mon 0.78 0.82 0.78 0.82 11,344 9,075 95.4 95.4 0.1
2009-Jul-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-08 Wed 0.74 0.78 0.74 0.78 8,950 ### 93.9 93.9 0.1
2009-Jul-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jul-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-26 Fri 0.8 0.8 0.8 0.8 31,888 ### 69.2 69.2 0.1
2009-Jun-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-23 Tue 0.78 0.78 0.74 0.74 14.0 14.0 0.1
2009-Jun-22 Mon 0.8 0.8 0.79 0.79 5,074 ### 34.2 34.2 ###
2009-Jun-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jun-18 Thu 0.79 0.8 0.79 0.79 63,871 50,777 75.4 75.4 ###
2009-Jun-17 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jun-16 Tue 0.78 0.79 0.78 0.79 5,356 ### ### ### ###
2009-Jun-15 Mon ### 0.8 ### 0.8 ### ### 0.1
2009-Jun-12 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-09 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-04 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-01 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-27 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-26 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-25 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-22 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-21 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2009-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-12 Tue 0.7 0.7 0.7 0.7 74.6 74.6 ###
2009-May-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-May-08 Fri 0.72 0.72 0.72 0.72 0 ###
2009-May-07 Thu 0.72 0.72 0.72 0.72 0 ###
2009-May-06 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-05 Tue 0.72 0.72 0.72 0.72 0 ###
2009-May-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-May-01 Fri 0.72 0.72 0.72 0.72 1,172 843 ### ### ###
2009-Apr-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.72 0.72 0.72 0.72 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 20.4 20.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 14.1 14.1 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 0.59 ### 0.59 ### 22,171 6,540 82.1 82.1 0.0
2009-Mar-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Mar-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-26 Thu ### 0.59 ### 0.59 83.8 83.8 0.0
2009-Mar-25 Wed 0.55 0.555 0.55 0.555 42,350 ### ### ### ###
2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 24,975 ### ### ### ###
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 21,272 ### ### ### ###
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 74.5 74.5 ###
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:29:14 thru 2025-12-27 21:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000