Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 08:34:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUN) FUNTASTIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FUN    Limits Next Section


Company Details for (FUN) FUNTASTIC LIMITED

Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for FUN .. Friday 24th April 2026

FUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-15 Fri 0.24 0.24 ### ### 218,880 ### 19.4 19.4 0.0
2010-Jan-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-13 Wed 0.23 0.24 0.225 0.225 299,870 ### ### ### ###
2010-Jan-12 Tue 0.23 0.23 0.225 0.225 21.4 21.4 ###
2010-Jan-11 Mon 0.22 0.23 0.22 0.225 81.3 81.3 ###
2010-Jan-08 Fri 0.22 0.225 0.22 0.225 84.0 84.0 ###
2010-Jan-07 Thu ### 0.22 ### ### 320,641 35,270 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 528 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2009-Dec-31 Thu 0.22 0.225 ### 0.225 ### ### ###
2009-Dec-30 Wed ### 0.22 ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.22 ### 0.22 66,575 7,323 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 118,045 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.22 0.22 ### ### 20.3 20.3 0.0
2009-Dec-18 Fri ### 0.22 ### 0.22 477,672 52,543 ### ### 0.0
2009-Dec-17 Thu ### ### 0.185 ### ### ### 0.0
2009-Dec-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Dec-15 Tue 0.2 0.225 0.2 0.225 99.1 99.1 ###
2009-Dec-14 Mon 0.21 ### ### ### 827,722 0 ### ### 0.0
2009-Dec-11 Fri ### ### 0.21 0.21 1,171,470 ### 16.0 16.0 ###
2009-Dec-10 Thu 0.23 0.23 0.21 0.21 625,120 137,526 ### ### ###
2009-Dec-09 Wed 0.23 ### 0.23 ### 92,576 10,646 86.8 86.8 0.0
2009-Dec-08 Tue 0.24 0.245 0.23 ### 198,884 ### 22.3 22.3 0.0
2009-Dec-07 Mon 0.245 0.245 0.24 0.24 40,540 ### ### ### 0.0
2009-Dec-04 Fri ### 0.24 ### 0.24 29,042 3,485 ### ### 0.0
2009-Dec-03 Thu 0.23 ### 0.23 ### 212,588 24,447 ### ### 0.0
2009-Dec-02 Wed 0.225 0.23 0.225 0.23 84.6 84.6 ###
2009-Dec-01 Tue 0.23 0.23 0.225 0.225 18.2 18.2 ###
2009-Nov-30 Mon 0.225 0.23 0.225 0.23 128,088 29,140 77.6 77.6 ###
2009-Nov-27 Fri 0.24 0.245 0.225 0.225 285,075 ### ### ### ###
2009-Nov-26 Thu 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2009-Nov-25 Wed 0.24 0.245 0.24 0.245 44,678 ### 85.5 85.5 0.0
2009-Nov-24 Tue 0.24 0.24 0.24 0.24 78.5 78.5 0.0
2009-Nov-23 Mon 0.245 0.25 0.24 0.24 145,373 ### 15.9 15.9 0.0
2009-Nov-20 Fri 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2009-Nov-19 Thu 0.26 0.26 0.245 0.245 246,384 ### 6.0 6.0 0.0
2009-Nov-18 Wed 0.26 0.26 0.255 0.26 64,721 ### ### ### 0.0
2009-Nov-17 Tue 0.26 0.26 0.255 0.255 30.7 30.7 0.0
2009-Nov-16 Mon 0.27 0.28 0.26 0.26 725,085 195,772 ### ### 0.0
2009-Nov-13 Fri ### ### 0.245 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.27 ### 0.27 323,084 ### 98.9 98.9 ###
2009-Nov-11 Wed 0.23 0.24 0.23 0.23 337,024 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.225 0.23 0.225 0.23 85.4 85.4 ###
2009-Nov-09 Mon ### ### ### ### 17,451 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.21 0.22 0.21 0.21 63.1 63.1 ###
2009-Nov-05 Thu ### ### 0.21 0.21 328,583 ### 23.5 23.5 ###
2009-Nov-04 Wed 0.22 0.23 ### ### 19.8 19.8 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-02 Mon 0.23 0.23 0.22 0.225 434,128 97,678 16.8 16.8 ###
2009-Oct-30 Fri 0.24 0.24 0.23 ### ### ### 0.0
2009-Oct-29 Thu 0.245 0.245 0.23 ### ### ### 0.0
2009-Oct-28 Wed 0.25 0.25 0.24 0.245 313,150 76,721 ### ### 0.0
2009-Oct-27 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.26 ### ### ### 0.0
2009-Oct-23 Fri 0.24 ### 0.24 0.28 1,340,975 ### 99.4 99.4 ###
2009-Oct-22 Thu 0.225 0.24 0.225 0.24 173,146 40,256 94.3 94.3 0.0
2009-Oct-21 Wed 0.245 0.25 0.23 0.23 5.9 5.9 ###
2009-Oct-20 Tue 0.23 0.255 0.23 0.24 794,644 ### ### ### 0.0
2009-Oct-19 Mon 0.22 0.24 0.22 0.24 304,949 ### 95.8 95.8 0.0
2009-Oct-16 Fri 0.23 0.26 0.23 0.23 726,320 177,948 ### ### ###
2009-Oct-15 Thu 0.21 0.23 0.21 0.22 91.1 91.1 0.0
2009-Oct-14 Wed 0.21 0.21 ### ### 96,125 ### ### ### 0.0
2009-Oct-13 Tue 0.21 ### ### 0.21 66.3 66.3 ###
2009-Oct-12 Mon ### 0.21 0.2 0.21 ### ### ###
2009-Oct-09 Fri 0.21 ### ### ### 19.5 19.5 0.0
2009-Oct-08 Thu 0.21 0.21 ### 0.21 60.5 60.5 ###
2009-Oct-07 Wed ### ### 0.2 ### 99,771 9,977 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.21 0.2 0.21 ### ### ###
2009-Oct-05 Mon ### 0.21 0.2 0.2 48,747 ### 17.1 17.1 0.0
2009-Oct-02 Fri ### ### ### 0.21 22.5 22.5 ###
2009-Oct-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-30 Wed ### 0.22 0.21 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.22 0.225 0.22 0.22 70.0 70.0 0.0
2009-Sep-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-25 Fri ### ### 0.21 0.21 ### ### ###
2009-Sep-24 Thu ### 0.22 ### ### 214,683 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 8,047 0 ### ### 0.0
2009-Sep-22 Tue 0.21 0.22 0.21 ### 267,776 57,571 85.1 85.1 0.0
2009-Sep-21 Mon 0.22 0.23 0.22 0.22 71.9 71.9 0.0
2009-Sep-18 Fri 0.22 0.22 0.21 0.21 177,074 38,070 ### ### ###
2009-Sep-17 Thu 0.22 0.225 0.2 0.225 420,654 89,388 78.0 78.0 ###
2009-Sep-16 Wed ### 0.21 0.185 0.21 ### ### ###
2009-Sep-15 Tue ### 0.185 ### 0.185 22,748 ### ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 57,186 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.185 ### 0.185 0.185 ### ### ###
2009-Sep-09 Wed 0.175 0.185 0.175 ### 102,446 18,440 ### ### 0.0
2009-Sep-08 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Sep-07 Mon ### 0.185 ### ### ### ### 0.0
2009-Sep-04 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2009-Sep-03 Thu 0.175 0.175 0.175 0.175 224,126 39,222 62.0 62.0 0.0
2009-Sep-02 Wed 0.185 0.185 ### 0.175 316,170 29,245 ### ### 0.0
2009-Sep-01 Tue ### 0.2 0.185 0.2 ### ### 0.0
2009-Aug-31 Mon 0.21 ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.22 0.22 ### 0.22 142,443 ### ### ### 0.0
2009-Aug-27 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.2 17.9 17.9 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.21 0.21 ### ### 291,285 30,584 5.5 5.5 0.0
2009-Aug-21 Fri 0.22 0.225 0.2 0.2 4.0 4.0 0.0
2009-Aug-20 Thu 0.245 0.245 0.2 0.22 ### ### 0.0
2009-Aug-19 Wed 0.245 0.26 0.24 0.24 ### ### 0.0
2009-Aug-18 Tue 0.185 ### 0.185 ### 2,102,325 ### 99.5 99.5 0.0
2009-Aug-17 Mon ### ### ### ### 97.5 97.5 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 339,849 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 420,572 0 95.6 95.6 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 17.4 17.4 0.0
2009-Aug-03 Mon ### ### ### ### 42,489 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 121,825 0 11.7 11.7 0.0
2009-Jul-30 Thu ### ### ### ### 664,372 0 87.9 87.9 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 249,928 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 34,129 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 88.7 88.7 0.0
2009-Jul-21 Tue ### 0.145 ### ### 1,150,380 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 49,546 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### 0.145 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 86.6 86.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 93,580 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 5,988 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 5.3 5.3 0.0
2009-Jul-06 Mon ### ### ### ### 11,976 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 58,286 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 42,854 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.125 ### 1,276,770 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 380,049 0 ### ### 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### 232,988 ### ### ### 0.0
2009-Jun-25 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jun-24 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2009-Jun-23 Tue 0.145 0.145 ### ### 520,250 ### ### ### 0.0
2009-Jun-22 Mon 0.145 0.145 ### 0.145 ### ### ###
2009-Jun-19 Fri ### 0.145 ### 0.145 136,556 ### ### ### ###
2009-Jun-18 Thu 0.145 ### 0.145 ### 87.3 87.3 0.0
2009-Jun-17 Wed 0.145 0.145 ### ### 217,181 15,745 19.3 19.3 0.0
2009-Jun-16 Tue 0.155 0.155 ### ### 833,922 64,628 22.4 22.4 0.0
2009-Jun-15 Mon ### ### 0.155 0.155 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 59,726 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.155 0.155 41,957 3,251 7.6 7.6 ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,593,825 0 97.1 97.1 0.0
2009-Jun-04 Thu ### 0.155 ### 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### 0.155 ### ### ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 93,125 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 1,373,948 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 32,324 0 ### ### 0.0
2009-May-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-May-25 Mon 0.155 ### ### ### 16.5 16.5 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 381,684 0 17.9 17.9 0.0
2009-May-20 Wed ### ### ### ### 245,188 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 42,053 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.145 ### ### ### 0.0
2009-May-14 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### 0.145 19.2 19.2 ###
2009-May-11 Mon ### ### ### ### 94.8 94.8 0.0
2009-May-08 Fri ### ### ### ### 41,673 0 9.5 9.5 0.0
2009-May-07 Thu ### ### ### ### 29,329 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 436,574 0 5.2 5.2 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 60,578 0 79.2 79.2 0.0
2009-May-01 Fri ### ### ### ### 57,650 0 14.1 14.1 0.0
2009-Apr-30 Thu ### 0.145 ### ### 71,849 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 53,425 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 47,054 0 ### ### 0.0
2009-Apr-27 Mon 0.145 ### ### ### 20.7 20.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.145 0.145 13.7 13.7 ###
2009-Apr-22 Wed 0.145 0.155 0.145 0.145 86,085 ### 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 15.9 15.9 0.0
2009-Apr-16 Thu ### ### ### ### 26,527 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 183,322 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 27,558 0 ### ### 0.0
2009-Apr-06 Mon ### 0.145 ### ### 6.6 6.6 0.0
2009-Apr-03 Fri ### ### ### ### 168,175 0 1.1 1.1 0.0
2009-Apr-02 Thu ### ### ### ### 194,288 0 89.8 89.8 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 96,875 0 0.5 0.5 0.0
2009-Mar-30 Mon ### ### 0.155 0.155 5.0 5.0 ###
2009-Mar-27 Fri ### ### 0.145 ### 95.5 95.5 0.0
2009-Mar-26 Thu ### ### ### ### 395,677 0 ### ### 0.0
2009-Mar-25 Wed 0.145 0.145 0.125 0.125 1.5 1.5 0.0
2009-Mar-24 Tue 0.125 0.145 0.125 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### 0.125 142,843 0 10.4 10.4 0.0
2009-Mar-20 Fri ### ### ### ### 111,174 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 9.4 9.4 0.0
2009-Mar-16 Mon ### ### ### ### 84.0 84.0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 95.5 95.5 0.0
2009-Mar-11 Wed ### ### ### ### 157,978 0 4.7 4.7 0.0
2009-Mar-10 Tue ### ### ### ### 96,245 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 96,154 0 13.5 13.5 0.0
2009-Mar-06 Fri ### ### ### ### 6.1 6.1 0.0
2009-Mar-05 Thu ### ### ### ### 66,770 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 19,227 0 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.155 ### ### 22.6 22.6 0.0
2009-Feb-27 Fri ### 0.155 ### 0.155 82.8 82.8 ###
2009-Feb-26 Thu ### 0.155 ### 0.155 134,152 ### 87.9 87.9 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Feb-23 Mon ### 0.155 0.145 0.145 ### ### ###
2009-Feb-20 Fri 0.155 ### ### ### 227,220 0 20.8 20.8 0.0
2009-Feb-19 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2009-Feb-17 Tue 0.175 ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 255,971 0 86.1 86.1 0.0
2009-Feb-13 Fri 0.155 0.155 ### ### 12.0 12.0 0.0
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### 0.155 0.145 0.145 94,023 ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 42,752 0 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 51,875 0 ### ### 0.0
2009-Feb-04 Wed ### 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 15,927 0 87.9 87.9 0.0
2009-Feb-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.145 0.155 52,820 3,829 ### ### ###
2009-Jan-29 Thu ### ### 0.145 0.145 15,140 ### ### ### ###
2009-Jan-28 Wed 0.155 ### 0.145 0.145 56,570 ### ### ### ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.145 0.155 0.145 0.145 84,648 ### ### ### ###
2009-Jan-22 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2009-Jan-21 Wed 0.145 0.145 0.145 0.145 880 127 76.0 76.0 ###
2009-Jan-20 Tue ### 0.155 0.145 0.145 23.4 23.4 ###
2009-Jan-19 Mon ### ### ### ### 2,680 0 77.2 77.2 0.0
2009-Jan-16 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 12,383 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-12 Mon 0.155 0.175 0.155 0.175 97.0 97.0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.155 ### 0.155 0.155 ### ### ###
2009-Jan-07 Wed ### 0.175 ### 0.155 322,085 28,182 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.175 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 10,647 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 8,521 0 5.8 5.8 0.0
2008-Dec-30 Tue 0.175 ### ### ### 21,749 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 0.175 0.175 12.4 12.4 0.0
2008-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-22 Mon ### 0.185 ### 0.175 214,476 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 14,884 0 ### ### 0.0
2008-Dec-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-16 Tue ### 0.175 ### 0.175 126,381 11,058 94.1 94.1 0.0
2008-Dec-15 Mon 0.175 0.175 ### ### 15.6 15.6 0.0
2008-Dec-12 Fri ### ### ### 0.175 109,557 0 ### ### 0.0
2008-Dec-11 Thu 0.21 0.21 ### ### 264,650 27,788 2.8 2.8 0.0
2008-Dec-10 Wed ### 0.22 ### 0.2 96.0 96.0 0.0
2008-Dec-09 Tue ### 0.145 ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 6.4 6.4 0.0
2008-Dec-05 Fri ### ### ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 174,221 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 12.4 12.4 0.0
2008-Dec-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Dec-01 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Nov-28 Fri 0.175 0.175 0.155 0.155 ### ### ###
2008-Nov-27 Thu 0.175 ### ### ### 6.6 6.6 0.0
2008-Nov-26 Wed ### 0.175 ### 0.175 145,928 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 185,129 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 81,370 0 95.3 95.3 0.0
2008-Nov-19 Wed ### 0.155 ### ### 122,650 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.175 0.175 ### ### 4.8 4.8 0.0
2008-Nov-17 Mon ### 0.185 ### ### 905,350 83,744 97.9 97.9 0.0
2008-Nov-14 Fri ### ### 0.155 ### 39,989 ### 24.6 24.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 0.175 ### ### 0.0
2008-Nov-11 Tue ### 0.2 ### 0.2 89.8 89.8 0.0
2008-Nov-10 Mon ### ### ### ### 423,886 0 93.8 93.8 0.0
2008-Nov-07 Fri ### 0.22 ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Nov-05 Wed ### 0.24 0.21 0.21 4,054,872 912,346 3.4 3.4 ###
2008-Nov-04 Tue 0.22 0.225 0.22 0.225 81,646 ### ### ### ###
2008-Nov-03 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Oct-31 Fri 0.2 0.25 ### 0.23 146,946 ### ### ### ###
2008-Oct-30 Thu 0.2 ### ### 0.2 355,546 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.22 0.22 0.2 0.2 112,781 23,684 13.6 13.6 0.0
2008-Oct-28 Tue 0.23 0.23 0.21 0.21 12.2 12.2 ###
2008-Oct-27 Mon 0.245 0.25 ### 0.245 83.1 83.1 0.0
2008-Oct-24 Fri 0.26 ### 0.25 0.25 35.5 35.5 0.0
2008-Oct-23 Thu 0.25 0.25 0.245 0.245 35.7 35.7 0.0
2008-Oct-22 Wed 0.25 0.275 0.245 0.245 ### ### 0.0
2008-Oct-21 Tue 0.24 0.245 0.23 0.23 62,570 ### ### ### ###
2008-Oct-20 Mon 0.24 0.24 0.23 0.23 49,440 ### ### ### ###
2008-Oct-17 Fri 0.25 0.25 0.23 0.23 22,729 5,454 17.0 17.0 ###
2008-Oct-16 Thu 0.26 0.26 0.25 0.25 67,424 ### ### ### 0.0
2008-Oct-15 Wed 0.28 0.285 0.275 0.275 100,249 ### ### ### ###
2008-Oct-14 Tue 0.275 ### 0.24 0.285 73,177 8,781 78.6 78.6 ###
2008-Oct-13 Mon 0.28 0.28 ### ### 292,720 40,980 0.7 0.7 0.0
2008-Oct-10 Fri ### ### 0.27 0.27 25.1 25.1 ###
2008-Oct-09 Thu ### ### 0.27 ### 304,971 41,171 40.6 40.6 0.0
2008-Oct-08 Wed ### ### ### ### 59,520 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 297,070 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 47.6 47.6 0.0
2008-Oct-03 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Oct-02 Thu ### 0.345 ### 0.345 83.4 83.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 13.0 13.0 0.0
2008-Sep-25 Thu ### ### ### ### 7.7 7.7 0.0
2008-Sep-24 Wed ### ### ### 0.375 71.9 71.9 ###
2008-Sep-23 Tue ### ### ### ### 93.1 93.1 0.0
2008-Sep-22 Mon 0.345 0.345 ### ### 15,044 ### ### ### 0.0
2008-Sep-19 Fri ### 0.355 ### ### 15.0 15.0 0.0
2008-Sep-18 Thu ### ### ### ### 18.7 18.7 0.0
2008-Sep-17 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.42 0.375 ### 597,479 ### 92.0 92.0 0.0
2008-Sep-15 Mon ### ### 0.4 0.4 109,122 21,824 9.1 9.1 0.0
2008-Sep-12 Fri ### 0.44 ### ### 90,179 ### 90.7 90.7 0.0
2008-Sep-11 Thu 0.4 ### ### ### 76,571 0 ### ### 0.0
2008-Sep-10 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Sep-09 Tue 0.425 ### 0.425 ### 204,489 43,453 ### ### 0.0
2008-Sep-08 Mon 0.43 0.43 0.425 0.425 133,287 56,980 ### ### ###
2008-Sep-05 Fri 0.425 0.425 0.4 0.42 315,723 ### ### ### ###
2008-Sep-04 Thu 0.425 0.43 0.42 0.425 ### ### ###
2008-Sep-03 Wed 0.42 0.425 0.42 0.425 29,877 12,623 80.6 80.6 ###
2008-Sep-02 Tue 0.42 0.42 0.41 0.42 ### ### ###
2008-Sep-01 Mon 0.4 ### 0.4 ### ### ### 0.0
2008-Aug-29 Fri 0.4 ### 0.4 ### 44,470 ### ### ### 0.0
2008-Aug-28 Thu 0.4 0.4 ### ### 192,421 38,484 15.5 15.5 0.0
2008-Aug-27 Wed 0.41 0.42 0.41 0.42 85.1 85.1 ###
2008-Aug-26 Tue 0.4 0.41 ### 0.4 143,785 29,475 65.4 65.4 0.0
2008-Aug-25 Mon 0.4 0.41 ### 0.4 282,220 57,855 ### ### 0.0
2008-Aug-22 Fri ### 0.4 0.385 0.4 72.4 72.4 0.0
2008-Aug-21 Thu 0.4 0.4 ### ### 20.9 20.9 0.0
2008-Aug-20 Wed 0.4 0.4 ### ### 593,177 ### ### ### 0.0
2008-Aug-19 Tue ### 0.42 ### 0.41 99.4 99.4 ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.5 0.5 ### ### 37,989 ### ### ### 0.0
2008-Aug-14 Thu 0.55 0.55 ### 0.49 ### ### ###
2008-Aug-13 Wed ### ### ### ### 8.8 8.8 0.0
2008-Aug-12 Tue ### 0.645 ### ### 400,571 129,184 82.8 82.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.575 ### 511,475 147,049 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.56 0.525 0.56 ### ### ###
2008-Aug-04 Mon 0.54 0.54 0.52 ### 222,287 ### 36.1 36.1 0.0
2008-Aug-01 Fri 0.54 0.54 0.5 0.54 112,427 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.54 0.54 0.51 0.54 ### ### 0.0
2008-Jul-30 Wed 0.56 0.56 ### 0.54 126,624 35,454 ### ### 0.0
2008-Jul-29 Tue ### ### 0.525 0.56 309,489 81,240 37.6 37.6 ###
2008-Jul-28 Mon 0.57 0.57 0.55 ### 36.4 36.4 0.0
2008-Jul-25 Fri ### 0.57 ### 0.57 ### ### ###
2008-Jul-24 Thu 0.54 ### 0.54 ### 148,872 ### ### ### 0.0
2008-Jul-23 Wed 0.545 0.55 0.54 0.55 67.7 67.7 ###
2008-Jul-22 Tue 0.59 0.59 ### 0.55 522,752 ### 4.0 4.0 ###
2008-Jul-21 Mon 0.58 ### 0.58 ### 365,328 105,945 ### ### 0.0
2008-Jul-18 Fri 0.47 0.56 0.47 0.56 ### ### ###
2008-Jul-17 Thu 0.455 0.475 0.455 0.47 ### ### ###
2008-Jul-16 Wed 0.455 0.475 0.455 0.455 ### ### 0.0
2008-Jul-15 Tue 0.48 0.5 0.475 0.48 296,987 144,781 81.1 81.1 0.0
2008-Jul-14 Mon 0.48 0.5 0.48 ### 89.7 89.7 0.0
2008-Jul-11 Fri 0.5 ### 0.49 0.5 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.51 0.49 0.5 ### ### 0.0
2008-Jul-09 Wed ### 0.51 0.5 0.5 576,424 ### 35.2 35.2 0.0
2008-Jul-08 Tue 0.5 ### ### 0.5 323,020 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.5 ### 0.49 0.5 357,050 87,477 75.4 75.4 0.0
2008-Jul-04 Fri 0.5 0.51 ### 0.5 499,587 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.5 ### 0.49 ### 367,489 ### 89.4 89.4 0.0
2008-Jul-02 Wed 0.48 ### 0.475 0.5 89.6 89.6 0.0
2008-Jul-01 Tue 0.48 0.51 ### 0.5 ### ### 0.0
2008-Jun-30 Mon 0.525 0.545 ### 0.51 419,581 ### ### ### ###
2008-Jun-27 Fri 0.52 0.53 ### 0.53 276,721 ### 69.9 69.9 0.0
2008-Jun-26 Thu 0.5 0.525 0.5 0.52 83.8 83.8 0.0
2008-Jun-25 Wed 0.525 0.55 0.51 0.51 485,025 ### 22.8 22.8 ###
2008-Jun-24 Tue ### ### 0.5 0.525 378,088 94,522 28.5 28.5 0.0
2008-Jun-23 Mon 0.54 0.57 0.525 0.57 92.7 92.7 ###
2008-Jun-20 Fri 0.55 0.58 0.52 0.58 ### ### ###
2008-Jun-19 Thu 0.58 0.58 0.55 0.555 ### ### ###
2008-Jun-18 Wed ### ### 0.58 ### 300,359 ### 19.9 19.9 0.0
2008-Jun-17 Tue 0.55 ### 0.55 ### 96.4 96.4 0.0
2008-Jun-16 Mon ### 0.555 0.53 0.545 ### ### 0.0
2008-Jun-13 Fri 0.52 0.55 0.475 0.545 503,157 ### ### ### 0.0
2008-Jun-12 Thu 0.58 0.58 0.54 0.54 296,974 ### 8.1 8.1 0.0
2008-Jun-11 Wed 0.58 0.585 0.58 0.585 ### ### ###
2008-Jun-10 Tue 0.57 ### 0.55 0.58 ### ### ###
2008-Jun-06 Fri 0.625 ### ### ### 359,671 0 ### ### 0.0
2008-Jun-05 Thu ### 0.645 0.625 0.625 202,671 ### 27.1 27.1 0.0
2008-Jun-04 Wed 0.645 ### ### ### 304,222 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.645 ### 133,088 42,920 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 70,385 0 73.2 73.2 0.0
2008-May-30 Fri 0.675 0.675 ### ### ### ### 0.0
2008-May-29 Thu 0.645 0.675 0.645 0.675 ### ### 0.0
2008-May-28 Wed 0.645 ### ### ### 86.5 86.5 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.675 0.685 0.645 ### 2,133,482 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 5.4 5.4 0.0
2008-May-21 Wed 0.72 0.73 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.485 0.55 0.485 ### 1,083,873 ### 96.2 96.2 0.0
2008-May-15 Thu 0.46 0.5 0.46 ### 497,258 238,683 ### ### 0.0
2008-May-14 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-May-13 Tue 0.485 0.5 ### 0.45 ### ### 0.0
2008-May-12 Mon 0.5 ### 0.48 0.5 1,020,154 ### 68.4 68.4 0.0
2008-May-09 Fri 0.52 0.53 0.49 0.49 5.3 5.3 ###
2008-May-08 Thu 0.5 0.525 0.47 ### 81.7 81.7 0.0
2008-May-07 Wed 0.43 0.5 0.425 0.5 98.3 98.3 0.0
2008-May-06 Tue 0.42 0.44 0.42 0.43 80.5 80.5 ###
2008-May-05 Mon ### ### ### 0.425 216,126 0 ### ### ###
2008-May-02 Fri 0.47 0.47 ### ### 4.0 4.0 0.0
2008-May-01 Thu 0.5 ### 0.47 0.47 269,854 ### 5.3 5.3 ###
2008-Apr-30 Wed 0.51 0.51 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.52 22,926 0 16.9 16.9 0.0
2008-Apr-28 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2008-Apr-24 Thu 0.53 0.53 ### 0.52 162,245 ### ### ### 0.0
2008-Apr-23 Wed 0.55 0.55 0.51 0.53 10.1 10.1 0.0
2008-Apr-22 Tue 0.53 ### ### ### 378,555 0 ### ### 0.0
2008-Apr-21 Mon 0.525 0.53 ### 0.53 221,382 ### ### ### 0.0
2008-Apr-18 Fri 0.525 0.53 ### 0.53 ### ### 0.0
2008-Apr-17 Thu 0.51 0.525 0.48 0.525 248,248 124,744 ### ### 0.0
2008-Apr-16 Wed 0.51 0.52 ### 0.52 80.0 80.0 0.0
2008-Apr-15 Tue ### 0.52 0.5 0.5 106,426 54,277 ### ### 0.0
2008-Apr-14 Mon 0.55 0.55 0.5 0.52 359,772 188,880 7.2 7.2 0.0
2008-Apr-11 Fri ### 0.585 ### 0.56 548,970 160,573 90.9 90.9 ###
2008-Apr-10 Thu ### ### ### 0.545 94.6 94.6 0.0
2008-Apr-09 Wed 0.5 ### ### ### 244,274 0 ### ### 0.0
2008-Apr-08 Tue 0.5 0.5 0.49 0.49 121,142 ### ### ### ###
2008-Apr-07 Mon 0.49 0.5 ### 0.5 581,957 145,489 79.4 79.4 0.0
2008-Apr-04 Fri ### ### ### 0.5 3,701,757 0 99.2 99.2 0.0
2008-Apr-03 Thu ### 0.4 0.375 0.4 339,889 ### ### ### 0.0
2008-Apr-02 Wed ### 0.4 ### ### 327,479 ### 33.2 33.2 0.0
2008-Apr-01 Tue ### ### ### 0.385 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 342,246 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.41 0.41 0.385 0.4 411,323 ### ### ### 0.0
2008-Mar-27 Thu 0.385 0.41 0.385 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 394,245 0 79.2 79.2 0.0
2008-Mar-25 Tue 0.385 0.385 ### 0.385 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.385 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 60,241 0 ### ### 0.0
2008-Mar-14 Fri 0.385 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 379,723 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.4 ### ### 180,374 36,074 88.6 88.6 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 116,447 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### 0.41 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.385 95.8 95.8 0.0
2008-Mar-04 Tue ### ### ### 0.375 242,087 0 ### ### ###
2008-Mar-03 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-29 Fri 0.4 0.4 ### 0.4 256,823 ### ### ### 0.0
2008-Feb-28 Thu 0.425 0.425 0.385 0.41 14.8 14.8 ###
2008-Feb-27 Wed 0.44 0.45 0.42 0.425 633,852 275,725 11.9 11.9 ###
2008-Feb-26 Tue 0.44 0.45 0.42 0.45 386,681 ### 83.2 83.2 0.0
2008-Feb-25 Mon ### 0.5 0.4 0.44 ### ### ###
2008-Feb-22 Fri ### 0.485 0.455 0.485 99,385 ### ### ### 0.0
2008-Feb-21 Thu 0.475 0.5 0.46 ### 156,244 ### ### ### 0.0
2008-Feb-20 Wed 0.52 0.525 0.47 0.475 ### ### ###
2008-Feb-19 Tue ### 0.525 0.5 0.52 338,842 173,656 84.9 84.9 0.0
2008-Feb-18 Mon 0.455 ### 0.455 ### 708,683 161,225 ### ### 0.0
2008-Feb-15 Fri 0.47 0.48 ### ### 145,822 ### 31.0 31.0 0.0
2008-Feb-14 Thu 0.5 ### ### ### 4.2 4.2 0.0
2008-Feb-13 Wed 0.5 ### 0.49 0.5 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.5 0.49 ### 116,950 ### ### ### 0.0
2008-Feb-11 Mon 0.52 0.525 0.49 0.49 346,443 ### 10.7 10.7 ###
2008-Feb-08 Fri 0.5 0.53 0.49 0.52 686,221 349,972 88.6 88.6 0.0
2008-Feb-07 Thu ### ### 0.48 0.485 ### ### 0.0
2008-Feb-06 Wed 0.49 0.5 0.47 0.485 416,859 202,176 ### ### 0.0
2008-Feb-05 Tue 0.48 0.51 0.475 0.5 91.7 91.7 0.0
2008-Feb-04 Mon 0.46 0.475 0.45 0.47 ### ### ###
2008-Feb-01 Fri 0.445 0.45 ### 0.45 66.4 66.4 0.0
2008-Jan-31 Thu ### 0.45 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.425 0.455 0.42 ### 404,729 ### 87.7 87.7 0.0
2008-Jan-29 Tue 0.46 0.48 0.43 0.43 ### ### ###
2008-Jan-25 Fri 0.48 0.48 ### 0.47 662,225 ### 12.1 12.1 ###
2008-Jan-24 Thu 0.475 0.49 0.45 0.47 552,285 259,573 31.7 31.7 ###
2008-Jan-23 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2008-Jan-22 Tue 0.43 0.43 0.4 0.43 ### ### ###
2008-Jan-21 Mon 0.46 0.46 0.425 0.44 22.8 22.8 ###
2008-Jan-18 Fri 0.475 0.475 0.45 0.47 ### ### ###
2008-Jan-17 Thu 0.5 0.51 0.48 0.49 925,448 ### ### ### ###
2008-Jan-16 Wed 0.53 ### 0.5 ### 539,072 ### ### ### 0.0
2008-Jan-15 Tue 0.575 0.59 ### 0.54 6.5 6.5 0.0
2008-Jan-14 Mon 0.53 0.58 ### 0.54 85.1 85.1 0.0
2008-Jan-11 Fri ### 0.57 ### ### 488,648 ### 11.4 11.4 0.0
2008-Jan-10 Thu ### ### 0.56 0.57 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.645 ### ### 410,389 132,350 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.625 ### ### 13.6 13.6 0.0
2008-Jan-03 Thu ### 0.645 ### ### 249,946 ### 15.6 15.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.645 0.645 ### 0.645 137,281 44,273 ### ### ###
2007-Dec-28 Fri ### ### ### 0.645 420,153 0 12.6 12.6 ###
2007-Dec-27 Thu ### ### ### ### 481,427 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 1,524,081 0 90.0 90.0 0.0
2007-Dec-21 Fri ### 0.645 ### ### 1,693,457 ### ### ### 0.0
2007-Dec-20 Thu 0.54 0.55 0.53 0.55 83.3 83.3 ###
2007-Dec-19 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2007-Dec-18 Tue 0.58 0.59 0.53 0.55 10.4 10.4 ###
2007-Dec-17 Mon ### ### 0.58 0.59 594,580 172,428 ### ### 0.0
2007-Dec-14 Fri ### ### 0.59 ### 1,205,554 ### 27.4 27.4 0.0
2007-Dec-13 Thu ### 0.625 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2007-Dec-11 Tue ### ### ### 0.625 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 374,957 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 302,086 0 ### ### 0.0
2007-Dec-05 Wed ### ### 0.59 ### 961,055 ### 91.0 91.0 0.0
2007-Dec-04 Tue ### ### ### ### 7.8 7.8 0.0
2007-Dec-03 Mon 0.685 0.685 ### ### 1,540,177 ### 3.5 3.5 0.0
2007-Nov-30 Fri ### 0.685 ### ### 476,877 ### ### ### 0.0
2007-Nov-29 Thu 0.675 0.675 0.655 ### ### ### 0.0
2007-Nov-28 Wed ### 0.685 ### ### 22.9 22.9 0.0
2007-Nov-27 Tue 0.685 0.685 ### ### 14.4 14.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 0.725 ### ### 31.3 31.3 0.0
2007-Nov-22 Thu ### ### ### ### 7.7 7.7 0.0
2007-Nov-21 Wed 0.8 0.89 0.74 0.745 5,536,056 4,511,885 4.7 4.7 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 1.2 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 1.145 ### ### ### 454,345 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 308,120 0 29.5 29.5 0.0
2007-Nov-12 Mon ### ### ### ### 425,458 0 18.7 18.7 0.0
2007-Nov-09 Fri 1.2 1.21 ### ### ### ### 0.0
2007-Nov-08 Thu 1.21 1.21 1.185 ### ### ### 0.0
2007-Nov-07 Wed 1.27 1.27 ### 1.22 787,529 500,080 ### ### 0.1
2007-Nov-06 Tue ### 1.325 1.275 1.275 ### ### ###
2007-Nov-05 Mon 1.325 ### ### ### 157,684 0 35.1 35.1 0.0
2007-Nov-02 Fri 1.29 1.325 1.27 ### 352,589 457,484 77.4 77.4 0.0
2007-Nov-01 Thu 1.27 ### ### ### 236,246 0 ### ### 0.0
2007-Oct-31 Wed 1.285 ### 1.25 1.25 625,226 ### ### ### ###
2007-Oct-30 Tue 1.26 1.285 ### 1.285 609,858 ### ### ### ###
2007-Oct-29 Mon 1.21 1.255 ### 1.25 2,418,320 ### 88.2 88.2 ###
2007-Oct-26 Fri 1.245 1.245 1.175 ### 740,473 895,972 5.8 5.8 0.0
2007-Oct-25 Thu 1.23 1.27 ### 1.21 26.0 26.0 ###
2007-Oct-24 Wed 1.29 1.29 1.225 ### 715,941 ### 10.8 10.8 0.0
2007-Oct-23 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Oct-22 Mon 1.29 1.29 1.275 1.28 34.0 34.0 ###
2007-Oct-19 Fri ### ### ### ### 36.5 36.5 0.0
2007-Oct-18 Thu 1.275 ### 1.275 ### 261,243 166,542 ### ### 0.0
2007-Oct-17 Wed 1.28 1.29 1.27 1.275 418,675 ### ### ### ###
2007-Oct-16 Tue ### ### 1.285 1.285 323,124 ### 12.7 12.7 ###
2007-Oct-15 Mon ### ### ### ### 1,296,121 0 35.9 35.9 0.0
2007-Oct-12 Fri ### ### ### ### 223,852 0 24.5 24.5 0.0
2007-Oct-11 Thu ### ### 1.325 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 6,240,970 0 13.1 13.1 0.0
2007-Oct-09 Tue ### ### ### 1.385 ### ### 0.1
2007-Oct-08 Mon ### 1.4 ### ### 69.9 69.9 0.0
2007-Oct-05 Fri 1.385 1.4 ### 1.4 87,651 61,355 ### ### ###
2007-Oct-04 Thu ### ### ### ### 126,748 0 ### ### 0.0
2007-Oct-03 Wed ### 1.4 1.385 ### 70.8 70.8 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 1.43 1.44 ### 1.44 251,322 180,951 ### ### 0.1
2007-Sep-28 Fri 1.425 1.445 1.42 1.425 353,780 506,789 59.6 59.6 ###
2007-Sep-27 Thu 1.425 ### 1.42 1.42 ### ### ###
2007-Sep-26 Wed ### 1.43 ### 1.425 81.9 81.9 ###
2007-Sep-25 Tue ### 1.4 1.385 ### 357,741 498,154 64.4 64.4 0.0
2007-Sep-24 Mon 1.375 ### ### ### 161,181 0 64.3 64.3 0.0
2007-Sep-21 Fri 1.385 1.385 ### ### 27.3 27.3 0.0
2007-Sep-20 Thu ### 1.41 1.375 1.385 231,822 ### ### ### 0.1
2007-Sep-19 Wed 1.4 1.4 ### 1.4 68.0 68.0 ###
2007-Sep-18 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Sep-17 Mon 1.41 1.43 ### ### 296,754 212,179 27.7 27.7 0.0
2007-Sep-14 Fri 1.42 1.42 1.4 1.41 23.4 23.4 ###
2007-Sep-13 Thu 1.385 1.42 ### 1.42 ### ### ###
2007-Sep-12 Wed 1.41 ### ### 1.4 36.5 36.5 ###
2007-Sep-11 Tue 1.44 1.44 1.41 ### ### ### 0.0
2007-Sep-10 Mon 1.45 1.45 ### 1.44 ### ### 0.1
2007-Sep-07 Fri 1.45 1.455 1.445 1.45 253,054 366,928 ### ### ###
2007-Sep-06 Thu 1.455 1.475 1.45 1.45 ### ### ###
2007-Sep-05 Wed ### 1.475 ### 1.475 305,288 225,149 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 08:34:55 thru 2026-04-29 08:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000