Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 07:25:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2014-Jan-17 Fri ### ### 0.647 ### ### ### 0.0
2014-Jan-16 Thu 0.645 ### ### 0.655 10,816,059 0 78.6 78.6 ###
2014-Jan-15 Wed 0.645 ### ### 0.645 ### ### ###
2014-Jan-14 Tue 0.645 ### ### ### 7,405,459 0 ### ### 0.0
2014-Jan-13 Mon ### ### 0.645 ### 11.8 11.8 0.0
2014-Jan-10 Fri ### ### 0.645 ### 11,421,346 3,683,384 91.1 91.1 0.0
2014-Jan-09 Thu ### ### ### 0.645 12,695,487 0 20.9 20.9 ###
2014-Jan-08 Wed 0.645 0.645 ### 0.645 ### ### ###
2014-Jan-07 Tue 0.645 0.655 ### 0.645 72.6 72.6 ###
2014-Jan-06 Mon 0.645 0.655 0.645 ### 4,637,159 3,014,153 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 2,808,674 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.645 0.645 ### ### 3,006,078 ### ### ### 0.0
2013-Dec-31 Tue ### 0.645 ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 2,901,023 0 15.3 15.3 0.0
2013-Dec-27 Fri 0.645 0.652 ### 0.645 8,612,321 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 10.2 10.2 0.0
2013-Dec-23 Mon ### 0.652 0.645 ### 1,673,746 1,085,424 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.645 ### ### 0.645 ### ### ###
2013-Dec-18 Wed ### ### 0.645 ### ### ### 0.0
2013-Dec-17 Tue ### 0.675 ### ### 5,434,520 1,834,150 ### ### 0.0
2013-Dec-16 Mon ### 0.675 ### ### ### ### 0.0
2013-Dec-13 Fri 0.645 0.675 ### ### ### ### 0.0
2013-Dec-12 Thu 0.645 ### 0.645 ### ### ### 0.0
2013-Dec-11 Wed ### 0.647 ### 0.645 6,912,078 2,236,057 ### ### ###
2013-Dec-10 Tue 0.645 0.655 ### ### 18,479,727 ### 19.0 19.0 0.0
2013-Dec-09 Mon ### ### ### ### 9.8 9.8 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.645 ### ### 18,031,055 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 4,042,078 0 ### ### 0.0
2013-Dec-03 Tue ### ### 0.59 ### 92.9 92.9 0.0
2013-Dec-02 Mon ### ### 0.59 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 5,057,342 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.59 ### 6,705,459 ### ### ### 0.0
2013-Nov-20 Wed ### ### 0.58 ### 4,623,351 1,340,771 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,351,324 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 4,130,346 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.58 ### 0.575 ### 91.5 91.5 0.0
2013-Nov-14 Thu 0.575 0.585 0.575 0.575 67.3 67.3 ###
2013-Nov-13 Wed 0.58 0.585 0.575 0.58 7,363,557 ### ### ### ###
2013-Nov-12 Tue ### ### 0.58 0.585 7,144,140 ### ### ### ###
2013-Nov-11 Mon ### ### 0.582 0.59 ### ### 0.0
2013-Nov-08 Fri 0.57 ### ### 0.59 26,481,857 0 90.8 90.8 0.0
2013-Nov-07 Thu 0.58 0.585 ### 0.57 7,588,373 ### ### ### ###
2013-Nov-06 Wed ### ### 0.575 0.575 13,922,873 4,002,825 11.0 11.0 ###
2013-Nov-05 Tue ### ### 0.59 ### 4,328,275 1,276,841 ### ### 0.0
2013-Nov-04 Mon ### ### 0.585 0.585 7,943,547 2,323,487 20.1 20.1 ###
2013-Nov-01 Fri ### ### ### ### 3,619,459 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.59 ### ### ### 0.0
2013-Oct-30 Wed 0.59 ### 0.58 ### 8,704,774 2,524,384 88.9 88.9 0.0
2013-Oct-29 Tue 0.575 0.59 0.57 0.585 ### ### ###
2013-Oct-28 Mon ### 0.585 0.56 0.58 12,764,980 7,307,951 88.8 88.8 ###
2013-Oct-25 Fri 0.56 0.575 0.555 0.56 7,649,151 4,321,770 ### ### ###
2013-Oct-24 Thu 0.555 0.57 0.547 0.57 ### ### ###
2013-Oct-23 Wed 0.545 0.552 ### 0.55 76.5 76.5 ###
2013-Oct-22 Tue ### 0.545 0.53 0.545 4,796,288 ### ### ### 0.0
2013-Oct-21 Mon 0.52 0.54 0.52 0.53 4,802,184 2,545,157 84.0 84.0 0.0
2013-Oct-18 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2013-Oct-17 Thu 0.525 0.53 0.52 0.525 67.9 67.9 0.0
2013-Oct-16 Wed 0.525 0.527 ### 0.52 2,861,154 ### 23.0 23.0 0.0
2013-Oct-15 Tue ### ### 0.52 0.53 ### ### 0.0
2013-Oct-14 Mon 0.52 0.53 0.52 0.525 1,509,786 ### ### ### 0.0
2013-Oct-11 Fri 0.53 ### 0.525 0.53 64.7 64.7 0.0
2013-Oct-10 Thu 0.525 0.53 ### 0.52 24.1 24.1 0.0
2013-Oct-09 Wed ### 0.54 0.52 0.525 3,877,988 ### 15.6 15.6 0.0
2013-Oct-08 Tue 0.545 0.547 0.53 ### 3,435,687 ### 18.6 18.6 0.0
2013-Oct-07 Mon 0.555 0.56 0.55 0.55 4,532,621 ### 31.8 31.8 ###
2013-Oct-04 Fri 0.555 0.56 0.55 0.55 5,152,452 ### ### ### ###
2013-Oct-03 Thu 0.55 0.56 0.545 0.555 4,358,276 2,407,947 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.555 0.545 0.555 87.1 87.1 ###
2013-Oct-01 Tue 0.54 0.545 ### 0.545 2,766,956 ### ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 ### ### ### ### 0.0
2013-Sep-27 Fri 0.55 0.555 0.545 0.545 3,429,551 1,886,253 ### ### 0.0
2013-Sep-26 Thu 0.545 0.555 0.542 0.545 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.55 0.53 0.55 3,061,249 1,653,074 87.2 87.2 ###
2013-Sep-24 Tue 0.545 0.545 0.53 ### 3,520,151 1,892,081 ### ### 0.0
2013-Sep-23 Mon 0.555 0.557 0.54 0.545 20.8 20.8 0.0
2013-Sep-20 Fri 0.56 ### 0.55 0.56 27,667,256 ### ### ### ###
2013-Sep-19 Thu 0.555 ### 0.555 ### 9,345,857 2,593,475 ### ### 0.0
2013-Sep-18 Wed 0.57 0.57 0.555 0.555 10,678,489 6,006,650 ### ### ###
2013-Sep-17 Tue 0.57 0.575 0.57 0.57 72.6 72.6 ###
2013-Sep-16 Mon 0.58 0.58 0.57 0.575 2,049,377 ### ### ### ###
2013-Sep-13 Fri 0.585 0.585 0.57 0.58 4,941,484 ### 25.8 25.8 ###
2013-Sep-12 Thu 0.585 0.585 0.575 0.585 ### ### ###
2013-Sep-11 Wed 0.56 0.585 0.56 0.575 87.1 87.1 ###
2013-Sep-10 Tue 0.56 0.56 0.555 0.56 ### ### ###
2013-Sep-09 Mon 0.55 ### 0.55 0.555 2,379,372 654,327 77.5 77.5 ###
2013-Sep-06 Fri ### ### 0.545 0.55 ### ### ###
2013-Sep-05 Thu ### 0.57 0.56 ### 2,801,177 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.57 0.555 0.56 24.1 24.1 ###
2013-Sep-03 Tue 0.56 ### 0.555 0.56 68.5 68.5 ###
2013-Sep-02 Mon 0.53 0.56 0.53 0.56 ### ### ###
2013-Aug-30 Fri 0.545 0.545 ### ### 7,511,078 ### 15.2 15.2 0.0
2013-Aug-29 Thu 0.555 ### 0.55 0.55 29.9 29.9 ###
2013-Aug-28 Wed 0.545 ### 0.54 0.555 84.4 84.4 ###
2013-Aug-27 Tue 0.56 ### 0.55 ### 8,249,649 2,268,653 ### ### 0.0
2013-Aug-26 Mon 0.58 0.58 ### 0.57 20.6 20.6 ###
2013-Aug-23 Fri 0.58 0.585 0.56 0.58 63.9 63.9 ###
2013-Aug-22 Thu 0.585 ### 0.575 0.585 20,256,559 ### ### ### ###
2013-Aug-21 Wed 0.555 0.585 0.555 0.58 ### ### ###
2013-Aug-20 Tue 0.545 0.555 0.545 0.555 4,012,545 ### 87.6 87.6 ###
2013-Aug-19 Mon 0.545 0.557 0.545 0.55 5,168,323 2,847,745 78.1 78.1 ###
2013-Aug-16 Fri 0.545 ### 0.54 0.545 68.7 68.7 0.0
2013-Aug-15 Thu 0.54 0.55 ### 0.545 5,032,282 1,383,877 ### ### 0.0
2013-Aug-14 Wed 0.54 0.545 ### 0.545 6,816,446 1,857,481 ### ### 0.0
2013-Aug-13 Tue 0.53 0.54 0.525 0.54 5,624,680 2,995,142 77.6 77.6 0.0
2013-Aug-12 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2013-Aug-09 Fri 0.52 0.525 ### 0.51 17.9 17.9 ###
2013-Aug-08 Thu 0.51 0.53 0.51 0.53 23,294,042 ### 92.2 92.2 0.0
2013-Aug-07 Wed 0.51 ### ### 0.51 6,643,950 0 ### ### ###
2013-Aug-06 Tue ### ### ### ### 6,546,987 0 ### ### 0.0
2013-Aug-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2013-Aug-02 Fri 0.49 ### 0.49 0.5 84.4 84.4 0.0
2013-Aug-01 Thu 0.48 ### 0.475 0.49 10,407,385 2,471,753 ### ### ###
2013-Jul-31 Wed 0.485 0.49 0.47 0.48 14,514,551 6,966,984 22.1 22.1 0.0
2013-Jul-30 Tue ### 0.5 0.475 0.485 8,645,029 4,214,451 ### ### 0.0
2013-Jul-29 Mon ### ### 0.49 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.48 ### 0.48 0.49 5,607,840 1,345,881 85.5 85.5 ###
2013-Jul-25 Thu ### ### 0.47 0.48 38,018,943 8,934,451 ### ### 0.0
2013-Jul-24 Wed ### ### 0.485 0.49 ### ### ###
2013-Jul-23 Tue ### 0.51 0.5 ### 9,432,542 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.5 ### 3,640,459 ### ### ### 0.0
2013-Jul-19 Fri 0.52 0.52 ### ### 2,947,344 ### ### ### 0.0
2013-Jul-18 Thu 0.5 0.52 ### 0.52 91.8 91.8 0.0
2013-Jul-17 Wed ### ### ### ### 7,950,544 0 15.1 15.1 0.0
2013-Jul-16 Tue 0.545 0.545 ### 0.525 9,359,671 ### ### ### 0.0
2013-Jul-15 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2013-Jul-12 Fri 0.54 0.555 0.54 0.55 4,416,080 ### 82.7 82.7 ###
2013-Jul-11 Thu 0.555 0.555 ### 0.54 6,830,225 1,895,387 ### ### 0.0
2013-Jul-10 Wed 0.54 0.56 0.54 0.56 91.5 91.5 ###
2013-Jul-09 Tue 0.52 0.54 0.52 ### ### ### 0.0
2013-Jul-08 Mon ### 0.525 ### 0.51 6,969,053 1,829,376 26.6 26.6 ###
2013-Jul-05 Fri ### 0.53 0.51 0.52 4,410,229 ### 75.5 75.5 0.0
2013-Jul-04 Thu ### ### ### 0.51 4,719,185 0 ### ### ###
2013-Jul-03 Wed ### ### ### ### 86.7 86.7 0.0
2013-Jul-02 Tue 0.49 ### 0.485 ### ### ### 0.0
2013-Jul-01 Mon 0.49 0.49 0.48 0.49 ### ### ###
2013-Jun-28 Fri 0.5 ### 0.485 ### 13,577,528 3,292,550 ### ### 0.0
2013-Jun-27 Thu 0.48 0.5 0.477 0.5 ### ### 0.0
2013-Jun-26 Wed 0.47 0.49 ### 0.48 11,385,681 ### 82.7 82.7 0.0
2013-Jun-25 Tue 0.48 ### 0.455 ### 20,769,288 ### 19.5 19.5 0.0
2013-Jun-24 Mon 0.5 ### 0.475 0.485 24.6 24.6 0.0
2013-Jun-21 Fri ### ### 0.482 0.5 21.2 21.2 0.0
2013-Jun-20 Thu 0.525 0.525 0.51 ### 15,019,420 7,772,549 ### ### 0.0
2013-Jun-19 Wed 0.52 0.525 ### 0.52 12,497,775 ### ### ### 0.0
2013-Jun-18 Tue ### 0.525 ### ### ### ### 0.0
2013-Jun-17 Mon 0.52 0.53 ### 0.525 ### ### 0.0
2013-Jun-14 Fri 0.525 0.53 ### 0.52 19.7 19.7 0.0
2013-Jun-13 Thu 0.525 0.53 ### ### 23.8 23.8 0.0
2013-Jun-12 Wed 0.55 0.555 0.525 0.54 13,504,073 ### ### ### 0.0
2013-Jun-11 Tue ### 0.58 0.55 0.56 ### ### ###
2013-Jun-07 Fri 0.59 ### 0.545 0.55 13,955,086 ### 5.5 5.5 ###
2013-Jun-06 Thu 0.58 ### 0.572 0.59 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 5,790,953 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 7,210,322 0 25.3 25.3 0.0
2013-May-31 Fri ### ### ### ### 79.8 79.8 0.0
2013-May-30 Thu ### ### ### ### 6,560,147 0 75.6 75.6 0.0
2013-May-29 Wed ### 0.625 ### ### 16,213,889 5,066,840 ### ### 0.0
2013-May-28 Tue 0.57 ### 0.57 ### 13,932,346 ### 90.7 90.7 0.0
2013-May-27 Mon ### ### ### 0.57 10,957,844 0 9.4 9.4 ###
2013-May-24 Fri ### ### 0.58 ### 23,554,486 ### ### ### 0.0
2013-May-23 Thu ### ### 0.575 0.585 ### ### ###
2013-May-22 Wed ### ### ### ### 17,468,451 0 15.2 15.2 0.0
2013-May-21 Tue 0.625 0.625 ### ### 18.2 18.2 0.0
2013-May-20 Mon 0.645 0.652 0.625 0.625 6,810,341 ### ### ### 0.0
2013-May-17 Fri ### 0.645 ### ### 7,959,683 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 12,903,782 0 ### ### 0.0
2013-May-15 Wed ### 0.672 0.655 ### 14,108,224 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 89.4 89.4 0.0
2013-May-13 Mon 0.645 ### ### 0.645 2,813,252 0 ### ### ###
2013-May-10 Fri 0.645 ### ### 0.645 ### ### ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 20.6 20.6 0.0
2013-May-07 Tue ### 0.645 0.625 ### ### ### 0.0
2013-May-06 Mon ### 0.645 0.625 ### 4,350,745 2,762,723 20.6 20.6 0.0
2013-May-03 Fri 0.645 0.645 ### ### 26.2 26.2 0.0
2013-May-02 Thu ### ### ### ### 6,396,324 0 21.3 21.3 0.0
2013-May-01 Wed ### ### ### 0.655 80.9 80.9 ###
2013-Apr-30 Tue 0.655 ### 0.645 ### 5,917,740 1,908,471 ### ### 0.0
2013-Apr-29 Mon 0.645 ### 0.645 0.655 ### ### ###
2013-Apr-26 Fri ### ### ### 0.645 11,943,377 0 ### ### ###
2013-Apr-24 Wed 0.645 ### ### 0.645 63.9 63.9 ###
2013-Apr-23 Tue 0.625 0.645 0.625 0.645 92.3 92.3 ###
2013-Apr-22 Mon ### ### 0.625 ### 6,987,453 2,183,579 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6,117,475 0 ### ### 0.0
2013-Apr-18 Thu ### 0.622 ### ### 9,222,349 2,868,150 90.6 90.6 0.0
2013-Apr-17 Wed ### 0.625 ### ### 5,189,278 1,621,649 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 6,998,055 0 86.8 86.8 0.0
2013-Apr-15 Mon ### 0.625 ### ### 33.6 33.6 0.0
2013-Apr-12 Fri 0.645 0.645 ### ### 39,483,752 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 9,833,048 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### 0.645 ### 13,789,974 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.655 13,663,870 0 85.9 85.9 ###
2013-Apr-05 Fri ### ### ### ### 89.4 89.4 0.0
2013-Apr-04 Thu ### ### 0.59 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 28.2 28.2 0.0
2013-Apr-02 Tue ### ### ### ### 10,554,753 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.647 ### ### ### ### 0.0
2013-Mar-26 Tue ### 0.645 0.625 ### ### ### 0.0
2013-Mar-25 Mon ### 0.655 ### ### 8,161,645 ### 87.6 87.6 0.0
2013-Mar-22 Fri 0.645 0.645 ### ### ### ### 0.0
2013-Mar-21 Thu ### 0.655 0.645 0.645 38,761,479 ### ### ### ###
2013-Mar-20 Wed ### ### ### ### 16,727,142 0 85.1 85.1 0.0
2013-Mar-19 Tue ### 0.647 ### ### 10,650,154 3,445,324 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 17,322,879 0 ### ### 0.0
2013-Mar-15 Fri ### 0.645 0.625 0.625 64,499,457 40,957,155 ### ### 0.0
2013-Mar-14 Thu ### ### 0.57 ### 32,432,756 ### 83.3 83.3 0.0
2013-Mar-13 Wed ### 0.645 ### ### 18,881,145 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.625 ### ### 0.625 ### ### 0.0
2013-Mar-08 Fri 0.59 ### 0.585 ### 51,945,157 15,193,958 ### ### 0.0
2013-Mar-07 Thu 0.58 ### 0.57 0.58 74.3 74.3 ###
2013-Mar-06 Wed 0.58 0.585 0.56 0.575 9,262,628 5,302,854 23.1 23.1 ###
2013-Mar-05 Tue 0.57 0.575 0.56 0.575 79.5 79.5 ###
2013-Mar-04 Mon 0.58 0.59 ### 0.57 14,135,875 4,170,083 ### ### ###
2013-Mar-01 Fri 0.575 0.58 0.555 0.57 16,638,321 9,442,247 ### ### ###
2013-Feb-28 Thu ### ### ### 0.575 79.4 79.4 ###
2013-Feb-27 Wed 0.55 0.575 0.545 0.57 ### ### ###
2013-Feb-26 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2013-Feb-25 Mon 0.53 0.545 0.52 0.53 ### ### 0.0
2013-Feb-22 Fri ### ### ### 0.52 17,660,381 0 ### ### 0.0
2013-Feb-21 Thu ### 0.54 0.525 0.53 42.0 42.0 0.0
2013-Feb-20 Wed 0.55 0.555 0.53 0.545 13,305,120 7,218,027 27.9 27.9 0.0
2013-Feb-19 Tue 0.54 0.55 ### 0.545 10,880,272 2,992,074 79.5 79.5 0.0
2013-Feb-18 Mon 0.545 0.555 0.54 0.54 10,346,820 5,664,883 28.9 28.9 0.0
2013-Feb-15 Fri 0.55 0.555 ### ### ### ### 0.0
2013-Feb-14 Thu 0.55 0.56 0.542 0.55 11,747,582 ### ### ### ###
2013-Feb-13 Wed 0.54 0.555 ### 0.55 15,789,586 ### 82.7 82.7 ###
2013-Feb-12 Tue 0.525 0.54 0.525 ### 12,905,675 6,872,271 83.8 83.8 0.0
2013-Feb-11 Mon 0.52 ### 0.52 0.525 8,839,657 ### 79.0 79.0 0.0
2013-Feb-08 Fri ### 0.522 ### 0.52 ### ### 0.0
2013-Feb-07 Thu ### 0.52 0.5 ### 21,967,722 ### ### ### 0.0
2013-Feb-06 Wed ### 0.53 ### 0.52 75.5 75.5 0.0
2013-Feb-05 Tue 0.53 ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.54 0.53 ### 8,055,779 4,309,841 78.3 78.3 0.0
2013-Feb-01 Fri 0.54 0.545 0.53 ### 21.0 21.0 0.0
2013-Jan-31 Thu 0.555 0.56 ### 0.54 ### ### 0.0
2013-Jan-30 Wed ### 0.57 0.547 0.55 18,022,145 ### ### ### ###
2013-Jan-29 Tue 0.555 0.57 0.55 ### 20,647,370 11,562,527 83.0 83.0 0.0
2013-Jan-25 Fri 0.54 0.555 ### 0.55 82.8 82.8 ###
2013-Jan-24 Thu 0.52 ### ### ### 87.5 87.5 0.0
2013-Jan-23 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2013-Jan-22 Tue 0.545 0.545 0.53 ### 11,010,651 5,918,224 20.4 20.4 0.0
2013-Jan-21 Mon 0.56 0.56 0.53 0.54 9.3 9.3 0.0
2013-Jan-18 Fri 0.555 0.56 0.55 0.555 70.5 70.5 ###
2013-Jan-17 Thu 0.555 ### 0.547 0.56 80.2 80.2 ###
2013-Jan-16 Wed 0.545 0.555 0.54 0.55 11,431,349 ### ### ### ###
2013-Jan-15 Tue 0.55 0.555 0.54 0.545 11,032,150 ### 24.9 24.9 0.0
2013-Jan-14 Mon 0.545 0.55 0.54 0.55 79.3 79.3 ###
2013-Jan-11 Fri 0.54 0.56 0.53 0.54 23,533,950 ### ### ### 0.0
2013-Jan-10 Thu 0.54 0.545 0.53 ### ### ### 0.0
2013-Jan-09 Wed ### 0.54 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.54 0.542 ### 0.54 8,787,450 ### ### ### 0.0
2013-Jan-07 Mon 0.545 0.55 0.527 ### 17,053,380 9,183,245 ### ### 0.0
2013-Jan-04 Fri 0.54 0.55 0.53 0.54 77.4 77.4 0.0
2013-Jan-03 Thu 0.525 0.54 0.52 0.53 16,893,025 ### ### ### 0.0
2013-Jan-02 Wed ### 0.525 0.5 0.52 ### ### 0.0
2012-Dec-31 Mon ### 0.52 0.49 0.51 89.9 89.9 ###
2012-Dec-28 Fri 0.485 0.49 0.47 0.475 11.0 11.0 ###
2012-Dec-27 Thu ### 0.485 ### 0.48 4,339,120 ### 91.4 91.4 0.0
2012-Dec-24 Mon 0.47 0.472 0.46 ### 4,154,788 ### ### ### 0.0
2012-Dec-21 Fri 0.485 ### 0.47 0.47 24,668,274 5,797,044 ### ### ###
2012-Dec-20 Thu 0.49 ### 0.475 0.485 21,554,679 ### ### ### 0.0
2012-Dec-19 Wed ### 0.51 0.48 0.49 ### ### ###
2012-Dec-18 Tue 0.52 0.52 ### ### 23,193,444 ### 10.4 10.4 0.0
2012-Dec-17 Mon 0.53 0.54 ### ### ### ### 0.0
2012-Dec-14 Fri 0.52 0.53 0.51 0.51 13.3 13.3 ###
2012-Dec-13 Thu 0.485 0.545 0.485 0.54 38,620,989 ### ### ### 0.0
2012-Dec-12 Wed 0.48 0.49 0.47 0.485 10,564,389 ### 78.3 78.3 0.0
2012-Dec-11 Tue 0.455 ### 0.455 0.48 95.8 95.8 0.0
2012-Dec-10 Mon 0.46 ### 0.45 0.455 23.9 23.9 0.0
2012-Dec-07 Fri 0.475 0.475 0.455 0.46 8.8 8.8 0.0
2012-Dec-06 Thu 0.475 0.48 ### 0.47 11,720,244 2,812,858 ### ### ###
2012-Dec-05 Wed 0.47 0.485 ### 0.475 11,870,673 ### ### ### ###
2012-Dec-04 Tue 0.49 0.49 0.47 0.475 ### ### ###
2012-Dec-03 Mon ### 0.5 0.48 0.485 20,163,984 9,880,352 17.6 17.6 0.0
2012-Nov-30 Fri 0.48 0.485 0.455 0.485 269,239,787 ### 74.8 74.8 0.0
2012-Nov-29 Thu 0.475 0.485 0.47 0.475 69.2 69.2 ###
2012-Nov-28 Wed 0.455 0.47 0.455 ### ### ### 0.0
2012-Nov-27 Tue 0.45 0.47 0.44 ### ### ### 0.0
2012-Nov-26 Mon ### 0.45 0.43 0.45 91.5 91.5 0.0
2012-Nov-23 Fri ### ### 0.41 0.43 20,465,277 4,195,381 90.6 90.6 ###
2012-Nov-22 Thu ### 0.42 ### 0.41 20,905,546 ### ### ### ###
2012-Nov-21 Wed 0.41 ### ### 0.4 18,844,388 0 15.6 15.6 0.0
2012-Nov-20 Tue ### ### 0.4 0.41 16,316,051 ### 79.6 79.6 ###
2012-Nov-19 Mon 0.41 0.42 0.4 ### 18.8 18.8 0.0
2012-Nov-16 Fri 0.41 0.425 ### ### 79.2 79.2 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.385 ### 0.385 ### 31,170,385 ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.375 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.385 ### 0.375 ### 20.0 20.0 0.0
2012-Nov-09 Fri ### 0.385 0.375 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.385 0.387 0.375 0.385 18,877,342 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.385 ### 9,509,454 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.385 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 ### ### ### 9,297,659 0 23.5 23.5 0.0
2012-Nov-02 Fri 0.4 0.41 ### 0.4 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.4 ### 0.4 12,908,840 ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.385 ### 30,077,845 5,789,985 7.2 7.2 0.0
2012-Oct-30 Tue ### 0.427 0.41 0.41 32,065,077 ### 27.3 27.3 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.4 ### 0.385 0.385 18,521,658 ### 10.2 10.2 0.0
2012-Oct-25 Thu ### ### ### 0.4 26,278,728 0 21.0 21.0 0.0
2012-Oct-24 Wed ### ### 0.375 0.41 35,035,278 ### ### ### ###
2012-Oct-23 Tue 0.375 0.387 ### ### 16,032,883 ### ### ### 0.0
2012-Oct-22 Mon 0.355 0.382 ### ### 87.0 87.0 0.0
2012-Oct-19 Fri 0.375 0.385 0.355 ### 17,716,549 6,555,123 7.7 7.7 0.0
2012-Oct-18 Thu 0.385 ### 0.375 0.375 12.3 12.3 ###
2012-Oct-17 Wed 0.4 ### ### 0.375 5.1 5.1 ###
2012-Oct-16 Tue ### 0.4 ### ### ### ### 0.0
2012-Oct-15 Mon ### 0.4 0.385 0.385 14.9 14.9 0.0
2012-Oct-12 Fri ### 0.4 ### ### ### ### 0.0
2012-Oct-11 Thu 0.4 0.4 ### ### 8,286,226 1,657,245 ### ### 0.0
2012-Oct-10 Wed 0.4 0.4 ### 0.4 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### 0.4 6,319,882 0 18.5 18.5 0.0
2012-Oct-08 Mon ### ### ### 0.4 25.0 25.0 0.0
2012-Oct-05 Fri ### 0.41 0.4 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.4 ### 10,599,247 2,119,849 66.9 66.9 0.0
2012-Oct-03 Wed 0.4 ### ### 0.4 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### 0.42 0.4 ### ### ### 0.0
2012-Sep-28 Fri 0.425 0.425 0.41 ### 13.4 13.4 0.0
2012-Sep-27 Thu 0.425 ### 0.41 0.43 78.0 78.0 ###
2012-Sep-26 Wed ### 0.44 0.42 0.42 ### ### ###
2012-Sep-25 Tue 0.45 0.45 0.43 0.44 ### ### ###
2012-Sep-24 Mon ### ### 0.45 0.455 6,231,244 1,402,029 18.9 18.9 0.0
2012-Sep-21 Fri ### ### 0.46 ### 5,057,027 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.46 ### 0.46 ### 9,261,886 ### ### ### 0.0
2012-Sep-19 Wed ### ### 0.455 0.455 8,433,258 ### ### ### 0.0
2012-Sep-18 Tue 0.47 0.47 0.455 0.46 17,005,520 7,865,053 ### ### 0.0
2012-Sep-17 Mon 0.475 0.477 ### 0.47 22.1 22.1 ###
2012-Sep-14 Fri 0.475 0.48 ### 0.48 73.3 73.3 0.0
2012-Sep-13 Thu ### 0.49 0.445 0.47 15,831,782 7,401,358 80.4 80.4 ###
2012-Sep-12 Wed ### ### 0.42 ### 19,736,183 ### ### ### 0.0
2012-Sep-11 Tue 0.44 0.44 ### ### 10,784,070 ### ### ### 0.0
2012-Sep-10 Mon 0.44 0.445 0.43 ### 22.2 22.2 0.0
2012-Sep-07 Fri ### 0.44 0.43 ### 13,441,753 ### ### ### 0.0
2012-Sep-06 Thu 0.425 0.43 ### 0.43 15,097,684 ### 75.7 75.7 ###
2012-Sep-05 Wed 0.41 0.425 0.41 ### ### ### 0.0
2012-Sep-04 Tue 0.425 0.43 0.41 0.42 9,029,786 ### 26.9 26.9 ###
2012-Sep-03 Mon 0.425 ### 0.41 0.42 12,998,851 ### 24.4 24.4 ###
2012-Aug-31 Fri 0.445 0.45 ### 0.42 ### ### ###
2012-Aug-30 Thu 0.45 0.452 0.445 0.445 ### ### ###
2012-Aug-29 Wed 0.455 0.457 0.45 0.45 ### ### 0.0
2012-Aug-28 Tue 0.45 0.46 0.45 0.45 8,847,886 4,025,788 74.9 74.9 0.0
2012-Aug-27 Mon 0.46 0.475 0.45 0.45 19.5 19.5 0.0
2012-Aug-24 Fri 0.475 0.475 0.445 0.455 52,920,544 24,343,450 ### ### 0.0
2012-Aug-23 Thu 0.555 0.56 0.5 0.51 19,639,753 ### ### ### ###
2012-Aug-22 Wed 0.575 0.575 0.545 ### 8,277,920 ### 19.4 19.4 0.0
2012-Aug-21 Tue 0.56 0.575 0.55 0.575 ### ### ###
2012-Aug-20 Mon ### ### 0.545 0.56 23.1 23.1 ###
2012-Aug-17 Fri 0.57 0.58 0.56 0.56 ### ### ###
2012-Aug-16 Thu 0.545 ### 0.54 0.555 11,782,673 3,181,321 84.5 84.5 ###
2012-Aug-15 Wed 0.55 ### 0.54 0.545 26.8 26.8 0.0
2012-Aug-14 Tue 0.53 ### 0.525 0.54 11,372,727 2,985,340 ### ### 0.0
2012-Aug-13 Mon ### ### 0.52 0.53 4,564,375 ### ### ### 0.0
2012-Aug-10 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2012-Aug-09 Thu 0.525 0.53 ### 0.53 16,121,689 4,272,247 ### ### 0.0
2012-Aug-08 Wed ### 0.53 0.51 0.52 14,672,659 7,629,782 77.7 77.7 0.0
2012-Aug-07 Tue ### 0.52 ### ### ### ### 0.0
2012-Aug-06 Mon 0.52 0.52 0.51 0.52 3,026,272 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.5 0.52 ### ### ### ### 0.0
2012-Aug-02 Thu 0.525 0.525 ### 0.51 ### ### ###
2012-Aug-01 Wed 0.525 ### 0.52 0.53 29,127,286 ### 83.0 83.0 0.0
2012-Jul-30 Mon ### 0.54 0.53 0.54 2,915,053 1,559,553 ### ### 0.0
2012-Jul-27 Fri 0.54 0.547 0.53 0.54 3,878,048 2,088,328 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 ### 0.52 0.53 69.8 69.8 0.0
2012-Jul-25 Wed 0.55 0.552 0.53 0.53 3,889,583 ### 9.6 9.6 0.0
2012-Jul-24 Tue 0.55 0.56 0.55 0.55 2,224,071 1,234,359 75.6 75.6 ###
2012-Jul-23 Mon ### 0.57 0.55 0.55 2,563,253 1,435,421 20.2 20.2 ###
2012-Jul-20 Fri ### 0.585 ### 0.58 86.6 86.6 ###
2012-Jul-19 Thu 0.575 0.575 0.56 ### 3,791,381 ### 14.7 14.7 0.0
2012-Jul-18 Wed 0.575 0.58 0.555 ### 2,415,346 ### ### ### 0.0
2012-Jul-17 Tue 0.55 0.575 0.55 0.575 5,182,921 ### 93.6 93.6 ###
2012-Jul-13 Fri 0.56 0.57 0.55 0.56 68.0 68.0 ###
2012-Jul-12 Thu 0.57 0.57 0.55 0.555 2,272,724 1,272,725 ### ### ###
2012-Jul-11 Wed 0.56 ### 0.55 ### 8,791,986 ### 82.1 82.1 0.0
2012-Jul-10 Tue 0.58 0.585 0.555 0.56 13,313,873 ### 13.2 13.2 ###
2012-Jul-09 Mon 0.58 0.585 0.57 0.575 5,598,045 3,232,870 29.6 29.6 ###
2012-Jul-06 Fri 0.58 0.585 0.56 0.585 4,662,847 2,669,479 79.2 79.2 ###
2012-Jul-05 Thu 0.585 0.59 0.575 0.585 ### ### ###
2012-Jul-04 Wed 0.585 0.59 0.575 0.58 4,471,471 ### 14.4 14.4 ###
2012-Jul-03 Tue ### ### 0.575 0.58 12,623,548 3,629,270 ### ### ###
2012-Jul-02 Mon ### ### ### 0.585 ### ### ###
2012-Jun-29 Fri 0.54 ### ### 0.555 77.0 77.0 ###
2012-Jun-28 Thu 0.555 0.56 0.525 0.54 15,427,459 ### ### ### 0.0
2012-Jun-27 Wed 0.555 ### 0.55 0.555 4,174,641 1,148,026 ### ### ###
2012-Jun-26 Tue 0.56 0.57 0.53 0.55 29,811,154 ### ### ### ###
2012-Jun-25 Mon 0.59 0.59 0.555 0.57 ### ### ###
2012-Jun-22 Fri 0.585 0.59 0.57 0.58 7,134,877 4,138,228 27.4 27.4 ###
2012-Jun-21 Thu 0.59 ### ### 0.59 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 0.59 0.59 22,371,058 ### ### ### 0.0
2012-Jun-19 Tue ### ### 0.59 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.59 ### 97,624,576 28,799,249 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.59 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.59 0.59 0.575 0.59 18,005,151 ### ### ### 0.0
2012-Jun-06 Wed 0.58 0.59 ### 0.58 70.2 70.2 ###
2012-Jun-05 Tue ### ### 0.57 0.58 11,525,424 3,284,745 2.7 2.7 ###
2012-Jun-04 Mon ### ### ### ### 7,497,270 0 83.2 83.2 0.0
2012-Jun-01 Fri ### ### ### ### 9,280,885 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 89.7 89.7 0.0
2012-May-28 Mon ### 0.645 0.625 0.645 83.8 83.8 ###
2012-May-25 Fri ### ### 0.625 0.625 19.5 19.5 0.0
2012-May-24 Thu 0.645 0.645 ### ### 3,797,122 1,224,571 29.1 29.1 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 0.655 ### ### 4,249,283 1,391,640 75.5 75.5 0.0
2012-May-21 Mon ### ### ### ### 5,066,348 0 ### ### 0.0
2012-May-18 Fri ### ### 0.625 ### 7,113,524 2,222,976 84.9 84.9 0.0
2012-May-17 Thu 0.655 ### ### 0.645 9,810,648 0 ### ### ###
2012-May-16 Wed ### 0.675 0.655 ### 13,375,051 ### ### ### 0.0
2012-May-15 Tue ### 0.675 0.655 0.655 5,901,077 ### ### ### ###
2012-May-14 Mon ### 0.675 ### 0.675 7,797,727 ### 86.9 86.9 0.0
2012-May-11 Fri 0.675 0.685 ### ### 5,926,376 2,029,783 12.9 12.9 0.0
2012-May-10 Thu ### ### 0.675 0.675 3,384,029 ### 19.9 19.9 0.0
2012-May-09 Wed ### ### 0.675 ### 9,073,585 ### 29.4 29.4 0.0
2012-May-08 Tue 0.7 ### ### 0.7 ### ### ###
2012-May-07 Mon ### ### 0.7 0.7 ### ### ###
2012-May-04 Fri 0.72 0.725 0.71 0.71 10,167,979 7,295,524 ### ### ###
2012-May-03 Thu ### 0.72 0.71 ### 13,956,320 ### ### ### 0.0
2012-May-02 Wed 0.71 ### 0.7 ### 6,198,777 2,169,571 27.1 27.1 0.0
2012-May-01 Tue ### ### ### ### 13,536,043 0 ### ### 0.0
2012-Apr-30 Mon ### 0.7 0.685 ### 10,663,129 ### 22.8 22.8 0.0
2012-Apr-27 Fri ### ### ### 0.7 11,440,029 0 79.8 79.8 ###
2012-Apr-26 Thu 0.72 0.72 ### 0.7 ### ### ###
2012-Apr-24 Tue ### 0.725 ### 0.72 9,402,980 3,408,580 79.0 79.0 ###
2012-Apr-23 Mon 0.72 0.725 ### ### ### ### 0.0
2012-Apr-20 Fri 0.72 0.725 0.72 0.72 ### ### ###
2012-Apr-19 Thu 0.725 0.73 0.72 0.72 5,528,677 ### 23.3 23.3 ###
2012-Apr-18 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2012-Apr-17 Tue 0.725 ### 0.72 0.725 4,724,343 ### 76.1 76.1 ###
2012-Apr-16 Mon 0.74 0.74 0.72 0.72 5,566,052 ### 13.4 13.4 ###
2012-Apr-13 Fri 0.75 0.75 0.74 0.745 22.6 22.6 ###
2012-Apr-12 Thu 0.73 0.75 0.725 0.745 ### ### ###
2012-Apr-11 Wed 0.725 0.73 0.72 0.725 ### ### ###
2012-Apr-10 Tue 0.725 ### ### 0.73 82.3 82.3 0.1
2012-Apr-05 Thu 0.73 0.74 0.725 ### ### ### 0.0
2012-Apr-04 Wed 0.72 0.75 0.72 0.74 28,181,555 20,713,442 90.2 90.2 0.1
2012-Apr-03 Tue 0.725 0.73 0.72 0.72 3,485,522 ### ### ### ###
2012-Apr-02 Mon 0.73 ### ### 0.725 5,339,621 0 32.8 32.8 ###
2012-Mar-30 Fri ### 0.74 0.725 0.725 ### ### ###
2012-Mar-29 Thu 0.745 0.75 ### 0.74 3,209,882 ### 29.2 29.2 0.1
2012-Mar-28 Wed ### 0.745 0.73 0.745 ### ### ###
2012-Mar-27 Tue 0.74 0.74 0.727 0.74 70.8 70.8 0.1
2012-Mar-26 Mon 0.76 0.76 0.725 0.725 6.4 6.4 ###
2012-Mar-23 Fri 0.745 0.755 0.74 0.755 3,295,551 2,463,424 ### ### ###
2012-Mar-22 Thu 0.75 0.76 0.74 0.76 6,775,220 ### 81.1 81.1 0.1
2012-Mar-21 Wed 0.76 ### 0.755 0.76 3,317,228 1,252,253 69.1 69.1 0.1
2012-Mar-20 Tue ### 0.77 0.76 0.76 ### ### 0.1
2012-Mar-19 Mon 0.775 0.78 0.77 0.77 3,560,022 ### ### ### 0.1
2012-Mar-16 Fri 0.775 0.78 ### ### 4,664,649 ### 19.8 19.8 0.0
2012-Mar-15 Thu 0.78 0.78 ### ### 4,227,840 1,648,857 17.5 17.5 0.0
2012-Mar-14 Wed 0.76 0.78 0.76 0.775 4,890,549 3,765,722 ### ### 0.1
2012-Mar-13 Tue 0.75 0.76 0.745 0.75 ### ### ###
2012-Mar-12 Mon 0.74 0.745 ### 0.74 ### ### 0.1
2012-Mar-09 Fri 0.74 0.75 ### 0.745 4,170,422 ### 73.3 73.3 ###
2012-Mar-08 Thu 0.775 0.775 ### 0.75 14,337,971 ### ### ### ###
2012-Mar-07 Wed 0.775 0.78 ### 0.77 6,311,376 ### 31.0 31.0 0.1
2012-Mar-06 Tue 0.78 0.78 0.77 0.775 4,414,445 ### ### ### 0.1
2012-Mar-05 Mon 0.77 0.78 0.77 0.78 2,946,357 2,283,426 82.6 82.6 0.1
2012-Mar-02 Fri ### 0.775 0.76 0.775 6,114,888 4,693,176 79.4 79.4 0.1
2012-Mar-01 Thu 0.775 0.785 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.79 0.8 22,053,471 8,711,121 ### ### 0.1
2012-Feb-28 Tue 0.79 0.81 0.787 0.8 8,560,321 ### ### ### 0.1
2012-Feb-27 Mon ### 0.8 0.78 0.78 4,139,852 3,270,483 18.2 18.2 0.1
2012-Feb-24 Fri 0.83 0.83 0.785 ### 4,690,585 3,787,647 ### ### 0.0
2012-Feb-23 Thu 0.82 0.84 ### 0.82 8,151,742 ### 72.1 72.1 0.1
2012-Feb-22 Wed 0.79 ### 0.79 0.825 91.7 91.7 0.1
2012-Feb-21 Tue 0.79 0.81 0.79 ### 6,130,753 ### ### ### 0.0
2012-Feb-20 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2012-Feb-17 Fri 0.77 0.782 ### 0.77 6,419,077 2,509,859 68.6 68.6 0.1
2012-Feb-16 Thu 0.78 0.785 0.77 0.775 ### ### 0.1
2012-Feb-15 Wed 0.775 0.785 0.77 0.775 5,652,228 ### ### ### 0.1
2012-Feb-14 Tue 0.785 0.8 0.76 0.78 10,682,457 ### ### ### 0.1
2012-Feb-13 Mon 0.79 0.8 0.78 ### 4,177,447 3,300,183 73.3 73.3 0.0
2012-Feb-10 Fri 0.79 ### 0.78 0.785 ### ### ###
2012-Feb-09 Thu 0.775 0.785 ### 0.785 16,518,740 ### ### ### ###
2012-Feb-08 Wed 0.77 0.785 ### 0.775 5,765,022 2,262,771 69.3 69.3 0.1
2012-Feb-07 Tue 0.775 0.775 0.76 ### 21.4 21.4 0.0
2012-Feb-06 Mon 0.775 0.79 ### 0.77 26.1 26.1 0.1
2012-Feb-03 Fri 0.775 0.78 0.77 0.775 70.8 70.8 0.1
2012-Feb-02 Thu 0.81 0.81 0.78 0.785 28,832,080 ### 11.0 11.0 ###
2012-Feb-01 Wed 0.84 0.85 0.8 ### 226,355,227 ### ### ### 0.0
2012-Jan-31 Tue 0.74 0.74 0.73 0.74 71.8 71.8 0.1
2012-Jan-30 Mon 0.74 0.745 ### 0.74 3,476,725 1,295,080 ### ### 0.1
2012-Jan-27 Fri 0.75 0.76 0.74 0.74 5,168,246 3,876,184 ### ### 0.1
2012-Jan-25 Wed 0.755 0.76 0.745 0.76 3,929,529 2,956,970 ### ### 0.1
2012-Jan-24 Tue 0.76 0.775 0.74 0.745 10,105,946 7,655,254 ### ### ###
2012-Jan-23 Mon 0.77 0.77 0.755 0.76 21.9 21.9 0.1
2012-Jan-20 Fri 0.77 0.78 ### 0.77 70.2 70.2 0.1
2012-Jan-19 Thu 0.785 0.785 0.755 0.77 9,402,848 ### ### ### 0.1
2012-Jan-18 Wed 0.78 0.785 0.76 0.76 8,029,054 6,202,444 12.6 12.6 0.1
2012-Jan-17 Tue ### ### 0.755 0.775 10,057,724 ### ### ### 0.1
2012-Jan-16 Mon ### ### ### 0.75 10,406,389 0 88.8 88.8 ###
2012-Jan-13 Fri 0.745 0.75 0.73 0.74 22.9 22.9 0.1
2012-Jan-12 Thu 0.755 ### 0.73 0.74 11,503,586 ### ### ### 0.1
2012-Jan-11 Wed ### 0.76 ### 0.755 86.0 86.0 ###
2012-Jan-10 Tue 0.73 0.745 0.725 0.74 ### ### 0.1
2012-Jan-09 Mon 0.74 0.74 ### 0.73 25.4 25.4 0.1
2012-Jan-06 Fri ### 0.755 ### 0.74 79.7 79.7 0.1
2012-Jan-05 Thu 0.75 0.755 0.74 0.745 ### ### ###
2012-Jan-04 Wed 0.74 ### ### 0.76 13,008,581 0 85.5 85.5 0.1
2012-Jan-03 Tue 0.72 0.755 0.72 ### 4,978,345 3,671,529 85.2 85.2 0.0
2011-Dec-30 Fri 0.71 0.72 ### 0.72 ### ### ###
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.725 0.73 0.71 0.72 7,965,242 5,734,974 33.0 33.0 ###
2011-Dec-23 Fri 0.72 0.725 ### 0.725 7,177,784 2,601,946 ### ### ###
2011-Dec-22 Thu 0.72 0.73 ### 0.71 7,318,746 2,671,342 23.3 23.3 ###
2011-Dec-21 Wed ### 0.73 ### 0.73 16,153,327 ### ### ### 0.1
2011-Dec-20 Tue 0.725 0.725 0.685 0.7 8,197,949 5,779,554 ### ### ###
2011-Dec-19 Mon 0.755 ### 0.725 0.725 24.0 24.0 ###
2011-Dec-16 Fri 0.755 0.772 0.745 0.77 ### ### 0.1
2011-Dec-15 Thu ### 0.77 0.725 0.75 14,105,443 ### ### ### ###
2011-Dec-14 Wed 0.76 0.77 0.745 0.745 8,097,643 ### ### ### ###
2011-Dec-13 Tue 0.79 ### ### 0.77 ### ### 0.1
2011-Dec-12 Mon ### ### 0.8 0.8 ### ### 0.1
2011-Dec-09 Fri ### ### 0.785 0.79 7,095,850 2,785,121 ### ### ###
2011-Dec-08 Thu 0.845 0.845 ### ### 6,962,473 2,941,644 9.9 9.9 0.0
2011-Dec-07 Wed 0.84 0.86 0.825 0.845 ### ### ###
2011-Dec-06 Tue 0.845 0.85 0.83 ### ### ### 0.0
2011-Dec-05 Mon 0.85 ### 0.84 0.85 5,941,343 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.84 0.85 0.83 0.85 73.2 73.2 ###
2011-Dec-01 Thu 0.85 0.85 0.83 0.84 10,413,470 ### 24.8 24.8 ###
2011-Nov-30 Wed 0.8 0.825 ### 0.825 89.7 89.7 0.1
2011-Nov-29 Tue 0.775 0.825 0.77 0.825 95.9 95.9 0.1
2011-Nov-28 Mon ### 0.78 0.76 0.775 9,831,127 ### 77.1 77.1 0.1
2011-Nov-25 Fri 0.76 0.775 0.755 0.77 84.3 84.3 0.1
2011-Nov-24 Thu 0.78 0.785 0.75 0.775 ### ### 0.1
2011-Nov-23 Wed 0.78 0.79 0.775 0.785 17,811,420 ### 86.2 86.2 ###
2011-Nov-22 Tue 0.79 0.8 0.78 0.79 13,120,885 ### ### ### ###
2011-Nov-21 Mon 0.825 0.825 0.8 0.8 8,386,255 ### ### ### 0.1
2011-Nov-18 Fri 0.825 0.84 0.825 0.83 79.5 79.5 ###
2011-Nov-17 Thu 0.84 0.85 0.83 0.84 ### ### ###
2011-Nov-16 Wed 0.85 0.855 ### 0.84 ### ### ###
2011-Nov-15 Tue 0.85 0.86 ### 0.855 23,691,424 ### 76.4 76.4 ###
2011-Nov-14 Mon 0.87 0.875 0.855 0.86 10,185,783 ### 27.8 27.8 ###
2011-Nov-11 Fri 0.87 0.885 0.855 0.86 82,815,748 ### ### ### ###
2011-Nov-10 Thu 0.89 ### 0.89 0.925 238,841,674 106,284,544 91.3 91.3 ###
2011-Nov-09 Wed ### ### ### ### 17,229,547 0 80.9 80.9 0.0
2011-Nov-08 Tue ### 0.955 0.882 ### 11,307,049 10,385,524 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 9,448,924 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.925 0.955 ### 0.945 7,641,871 ### ### ### 0.1
2011-Nov-02 Wed 0.885 0.925 ### ### ### ### 0.0
2011-Nov-01 Tue 0.925 ### ### ### 4,808,876 0 ### ### 0.0
2011-Oct-31 Mon 0.955 0.955 ### ### 10,795,754 5,154,972 ### ### 0.0
2011-Oct-28 Fri 0.945 ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.86 ### 0.86 ### 92.4 92.4 0.0
2011-Oct-26 Wed 0.855 0.87 0.845 0.87 11,576,456 ### ### ### 0.1
2011-Oct-25 Tue 0.885 ### 0.87 0.875 31.5 31.5 0.1
2011-Oct-24 Mon 0.89 ### 0.88 0.89 ### ### ###
2011-Oct-21 Fri 0.87 0.89 0.855 0.875 76.1 76.1 0.1
2011-Oct-20 Thu ### 0.885 0.855 0.87 5,809,225 5,054,025 ### ### 0.1
2011-Oct-19 Wed 0.89 ### 0.87 0.88 7,852,359 3,415,776 ### ### 0.1
2011-Oct-18 Tue ### ### 0.87 0.875 6,214,859 ### ### ### 0.1
2011-Oct-17 Mon ### ### ### ### 17.5 17.5 0.0
2011-Oct-14 Fri ### ### ### ### 5,973,386 0 10.3 10.3 0.0
2011-Oct-13 Thu ### ### ### ### 7,965,776 0 ### ### 0.0
2011-Oct-12 Wed 0.925 ### ### 0.945 10,370,950 0 ### ### 0.1
2011-Oct-11 Tue ### ### ### 0.925 85.4 85.4 ###
2011-Oct-10 Mon 0.89 ### 0.88 ### 19,527,346 ### ### ### 0.0
2011-Oct-07 Fri 0.88 ### 0.875 ### 67.5 67.5 0.0
2011-Oct-06 Thu 0.84 0.89 0.84 0.87 9,042,741 7,821,970 79.0 79.0 0.1
2011-Oct-05 Wed 0.825 ### 0.82 ### 40,267,172 16,509,540 ### ### 0.0
2011-Oct-04 Tue ### 0.82 0.79 0.81 7,420,127 ### ### ### 0.1
2011-Oct-03 Mon 0.81 0.825 0.79 ### 85.2 85.2 0.0
2011-Sep-30 Fri 0.82 0.83 0.81 0.825 15,853,881 13,000,182 73.1 73.1 0.1
2011-Sep-29 Thu 0.82 0.825 0.8 ### 11,424,329 ### 18.5 18.5 0.0
2011-Sep-28 Wed 0.82 0.85 ### 0.845 ### ### ###
2011-Sep-27 Tue 0.84 0.85 0.8 ### ### ### 0.0
2011-Sep-26 Mon 0.825 0.83 ### 0.81 10,322,548 4,283,857 ### ### 0.1
2011-Sep-23 Fri ### 0.83 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.82 0.84 0.82 0.83 16,179,379 13,428,884 ### ### ###
2011-Sep-21 Wed 0.85 ### ### 0.85 10,568,144 0 74.7 74.7 ###
2011-Sep-20 Tue 0.82 ### ### 0.825 8,242,342 0 82.1 82.1 0.1
2011-Sep-19 Mon 0.81 0.825 ### ### 83.3 83.3 0.0
2011-Sep-16 Fri 0.78 ### 0.775 0.81 90.3 90.3 0.1
2011-Sep-15 Thu 0.77 0.78 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### 0.77 ### ### 0.1
2011-Sep-13 Tue 0.82 0.83 0.8 0.8 16.7 16.7 0.1
2011-Sep-12 Mon 0.81 0.82 0.8 0.8 14,967,189 12,123,423 39.9 39.9 0.1
2011-Sep-09 Fri 0.845 ### ### ### 16,088,180 0 18.7 18.7 0.0
2011-Sep-08 Thu 0.845 0.85 0.83 ### 24,548,547 20,620,779 25.8 25.8 0.0
2011-Sep-07 Wed 0.81 0.86 0.81 ### ### ### 0.0
2011-Sep-06 Tue 0.8 0.82 0.8 0.81 85.0 85.0 0.1
2011-Sep-05 Mon 0.88 0.88 0.83 0.845 ### ### ###
2011-Sep-02 Fri 0.85 ### 0.85 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:25:25 thru 2026-04-10 19:25:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000