Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 08:49:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2016-Jan-29 Fri 4.28 ### ### 4.29 72,148 0 69.5 69.5 ###
2016-Jan-28 Thu ### ### 4.26 4.29 ### ### ###
2016-Jan-27 Wed ### ### 4.2 4.28 100,052 ### ### ### 0.3
2016-Jan-25 Mon 4.23 ### 4.23 4.28 ### ### 0.3
2016-Jan-22 Fri ### ### ### 4.21 311,988 0 ### ### ###
2016-Jan-21 Thu ### ### 4.25 ### 100,256 213,044 35.3 35.3 0.0
2016-Jan-20 Wed ### ### ### ### 145,957 0 94.6 94.6 0.0
2016-Jan-19 Tue ### ### ### ### 277,282 0 68.1 68.1 0.0
2016-Jan-18 Mon ### ### ### ### 278,279 0 ### ### 0.0
2016-Jan-15 Fri ### 4.2 ### ### 89,245 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 83.9 83.9 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 120,446 0 ### ### 0.0
2016-Jan-07 Thu 4.25 4.25 ### ### ### ### 0.0
2016-Jan-06 Wed ### 4.355 4.2 4.25 19.0 19.0 ###
2016-Jan-05 Tue 4.27 ### 4.25 ### 85.8 85.8 0.0
2016-Jan-04 Mon 4.25 4.29 ### 4.28 ### ### 0.3
2015-Dec-31 Thu 4.22 ### ### ### ### ### 0.0
2015-Dec-30 Wed ### 4.23 ### 4.21 78.9 78.9 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 167,645 0 85.8 85.8 0.0
2015-Dec-21 Mon 4.2 4.2 ### ### 11.1 11.1 0.0
2015-Dec-18 Fri ### 4.24 ### ### 81.7 81.7 0.0
2015-Dec-17 Thu 4 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 4.22 ### 4.22 91.0 91.0 ###
2015-Dec-15 Tue ### ### ### ### 90.2 90.2 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### 4 ### 94,289 188,578 78.8 78.8 0.0
2015-Dec-10 Thu ### ### ### ### 469,286 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 4 ### 272,487 544,974 75.1 75.1 0.0
2015-Dec-08 Tue ### ### ### ### 326,859 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### 4 34.5 34.5 0.3
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 19.4 19.4 0.0
2015-Dec-01 Tue ### 4.2 ### ### 73.8 73.8 0.0
2015-Nov-30 Mon 4.2 4.2 ### ### ### ### 0.0
2015-Nov-27 Fri 4.25 ### ### 4.2 ### ### ###
2015-Nov-26 Thu 4.27 ### 4.21 4.25 30.8 30.8 ###
2015-Nov-25 Wed 4.59 4.59 ### 4.26 ### ### 0.3
2015-Nov-24 Tue 4.72 4.72 ### ### 401,053 946,485 ### ### 0.0
2015-Nov-23 Mon ### 4.8 4.58 4.73 ### ### 0.3
2015-Nov-20 Fri ### 4.7 ### 4.7 ### ### 0.3
2015-Nov-19 Thu ### ### ### ### 189,741 0 92.0 92.0 0.0
2015-Nov-18 Wed ### ### ### ### 95,721 0 ### ### 0.0
2015-Nov-17 Tue ### 4.2 ### ### 70.4 70.4 0.0
2015-Nov-16 Mon 4 4.29 ### ### 368,149 789,679 92.2 92.2 0.0
2015-Nov-13 Fri 4 ### ### ### 274,149 0 29.4 29.4 0.0
2015-Nov-12 Thu 4 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### 4 173,279 0 ### ### 0.3
2015-Nov-10 Tue ### ### ### ### 128,184 0 ### ### 0.0
2015-Nov-09 Mon ### ### 4 4 116,347 ### 24.7 24.7 0.3
2015-Nov-06 Fri ### ### ### ### 140,755 0 ### ### 0.0
2015-Nov-05 Thu 3.86 ### 3.81 ### ### ### 0.0
2015-Nov-04 Wed ### ### 3.86 3.86 ### ### 0.3
2015-Nov-03 Tue 4 4 ### ### 525,787 1,051,574 12.7 12.7 0.0
2015-Nov-02 Mon 4 4 ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 86.7 86.7 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 3.88 ### 486,477 ### 13.3 13.3 0.0
2015-Oct-27 Tue 4.2 4.29 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 553,452 0 ### ### 0.0
2015-Oct-23 Fri 4.23 ### 4.22 4.29 ### ### ###
2015-Oct-22 Thu 4.22 ### ### 4.21 28.9 28.9 ###
2015-Oct-21 Wed ### ### ### ### 427,126 0 10.7 10.7 0.0
2015-Oct-20 Tue ### ### 4 ### 482,557 ### ### ### 0.0
2015-Oct-19 Mon 3.85 ### 3.8 ### 527,942 1,003,089 94.8 94.8 0.0
2015-Oct-16 Fri 3.8 3.84 3.72 3.81 2,035,759 ### 69.6 69.6 0.3
2015-Oct-15 Thu 3.76 3.76 3.55 ### 2,054,821 7,510,370 ### ### 0.0
2015-Oct-14 Wed ### ### 3.72 3.76 912,380 1,697,026 ### ### 0.3
2015-Oct-13 Tue ### ### 3.87 4 1,980,887 ### 3.6 3.6 0.3
2015-Oct-12 Mon ### 5.23 ### ### 152,146 ### 32.9 32.9 0.0
2015-Oct-09 Fri 5.21 5.26 ### ### 259,427 ### 22.5 22.5 0.0
2015-Oct-08 Thu ### ### ### ### 135,655 0 81.8 81.8 0.0
2015-Oct-07 Wed 5.23 5.26 ### ### 251,674 ### ### ### 0.0
2015-Oct-06 Tue ### 5.25 ### 5.2 379,683 ### ### ### ###
2015-Oct-05 Mon ### 5.27 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 240,871 0 ### ### 0.0
2015-Oct-01 Thu 5 ### ### ### 19.6 19.6 0.0
2015-Sep-30 Wed 4.84 ### 4.83 ### 283,377 684,355 82.5 82.5 0.0
2015-Sep-29 Tue 4.89 5 4.82 4.83 30.3 30.3 0.3
2015-Sep-28 Mon ### ### 4.84 4.89 186,385 451,051 ### ### ###
2015-Sep-25 Fri ### ### ### ### 2,560,158 0 74.9 74.9 0.0
2015-Sep-24 Thu ### ### ### ### 336,057 0 ### ### 0.0
2015-Sep-23 Wed 5 ### ### ### 219,483 0 25.5 25.5 0.0
2015-Sep-22 Tue ### ### ### ### 208,944 0 15.9 15.9 0.0
2015-Sep-21 Mon 4.89 ### 4.81 ### 93.6 93.6 0.0
2015-Sep-18 Fri 4.8 ### 4.77 ### 83.6 83.6 0.0
2015-Sep-17 Thu 4.88 ### 4.75 4.78 221,344 ### 15.0 15.0 ###
2015-Sep-16 Wed 4.78 ### 4.72 4.85 ### ### ###
2015-Sep-15 Tue ### ### ### ### 206,128 0 79.8 79.8 0.0
2015-Sep-14 Mon ### 4.7 4.56 ### 81.7 81.7 0.0
2015-Sep-11 Fri 4.49 ### 4.47 4.58 294,552 658,323 ### ### 0.3
2015-Sep-10 Thu 4.54 4.54 4.41 4.45 16.4 16.4 0.3
2015-Sep-09 Wed 4.57 ### 4.5 4.54 21.6 21.6 0.3
2015-Sep-08 Tue 4.46 4.55 4.46 4.52 76.5 76.5 0.3
2015-Sep-07 Mon 4.42 4.46 ### 4.41 34.3 34.3 ###
2015-Sep-04 Fri 4.55 4.55 4.42 4.43 ### ### ###
2015-Sep-03 Thu 4.49 ### 4.48 4.5 139,722 312,977 ### ### ###
2015-Sep-02 Wed 4.55 4.55 ### 4.41 311,423 708,487 12.1 12.1 ###
2015-Sep-01 Tue 4.56 ### 4.52 4.58 81.9 81.9 0.3
2015-Aug-31 Mon ### ### 4.55 4.55 159,942 ### 25.8 25.8 0.3
2015-Aug-28 Fri 4.7 4.71 4.56 4.56 12.7 12.7 0.3
2015-Aug-27 Thu ### 4.79 ### ### 202,346 ### ### ### 0.0
2015-Aug-26 Wed 4.78 4.8 ### ### 214,420 ### 10.7 10.7 0.0
2015-Aug-25 Tue 4.59 ### 4.59 4.78 305,342 700,759 70.9 70.9 ###
2015-Aug-24 Mon ### 4.72 4.51 4.58 815,679 3,764,358 45.3 45.3 0.3
2015-Aug-21 Fri 4.74 4.88 ### ### 969,587 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### 4.76 350,250 0 ### ### ###
2015-Aug-19 Wed ### ### ### 5 268,627 0 ### ### 0.4
2015-Aug-18 Tue ### ### 5 5 29.7 29.7 0.4
2015-Aug-17 Mon ### ### ### ### 198,177 0 22.6 22.6 0.0
2015-Aug-14 Fri 5 ### ### ### 629,950 0 ### ### 0.0
2015-Aug-13 Thu 5.25 5.25 4.88 ### 2,111,174 ### 4.0 4.0 0.0
2015-Aug-12 Wed 5.7 5.81 ### ### 6.0 6.0 0.0
2015-Aug-11 Tue 5.41 5.52 5.26 ### 81,046 ### 21.4 21.4 0.0
2015-Aug-10 Mon 5.2 ### 5.2 ### 100,156 ### ### ### 0.0
2015-Aug-07 Fri 5.48 5.48 ### 5.25 7.8 7.8 0.4
2015-Aug-06 Thu 5.52 5.54 5.4 5.45 111,749 ### ### ### ###
2015-Aug-05 Wed ### ### 5.51 5.57 84,085 231,654 25.4 25.4 0.4
2015-Aug-04 Tue ### ### 5.53 5.59 69,671 192,640 31.3 31.3 ###
2015-Aug-03 Mon 5.7 5.7 5.5 5.5 11.4 11.4 0.4
2015-Jul-31 Fri ### 5.77 ### 5.7 71.7 71.7 0.4
2015-Jul-30 Thu 5.46 ### 5.46 ### 92.1 92.1 0.0
2015-Jul-29 Wed 5.4 5.5 5.4 5.46 80.8 80.8 ###
2015-Jul-28 Tue 5.47 5.5 5.4 5.43 88,071 479,986 ### ### 0.4
2015-Jul-27 Mon 5.75 5.76 ### 5.51 204,551 ### 8.3 8.3 ###
2015-Jul-24 Fri ### ### 5.76 5.76 69,352 ### 10.0 10.0 ###
2015-Jul-23 Thu ### 6 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 68,782 0 78.6 78.6 0.0
2015-Jul-21 Tue ### ### ### ### 82.6 82.6 0.0
2015-Jul-20 Mon ### ### 5.86 ### ### ### 0.0
2015-Jul-17 Fri ### ### 5.86 5.88 24.7 24.7 0.4
2015-Jul-16 Thu ### ### 5.85 5.88 ### ### 0.4
2015-Jul-15 Wed ### ### 5.79 5.85 154,386 446,947 19.6 19.6 0.4
2015-Jul-14 Tue 5.76 ### 5.75 5.85 136,320 391,920 80.8 80.8 0.4
2015-Jul-13 Mon ### 5.75 ### 5.74 81.4 81.4 0.4
2015-Jul-10 Fri 5.57 5.78 5.56 ### ### ### 0.0
2015-Jul-09 Thu 5.55 ### 5.47 ### ### ### 0.0
2015-Jul-08 Wed 5.51 5.545 5.47 5.53 73,150 402,873 83.7 83.7 ###
2015-Jul-07 Tue ### 5.7 5.52 5.55 ### ### ###
2015-Jul-06 Mon 5.71 5.82 ### ### 23.5 23.5 0.0
2015-Jul-03 Fri ### ### ### 5.8 41,046 0 ### ### 0.4
2015-Jul-02 Thu 5.77 ### 5.77 5.85 169,128 ### ### ### 0.4
2015-Jul-01 Wed 5.58 5.76 5.58 5.76 84.7 84.7 ###
2015-Jun-30 Tue ### 5.73 5.56 5.73 83,629 472,085 78.4 78.4 ###
2015-Jun-29 Mon ### ### 5.53 ### ### ### 0.0
2015-Jun-26 Fri ### 5.77 5.53 5.71 43,050 ### 83.1 83.1 0.4
2015-Jun-25 Thu 5.77 5.88 5.72 5.75 ### ### ###
2015-Jun-24 Wed 5.79 5.8 5.73 5.77 29.7 29.7 0.4
2015-Jun-23 Tue 5.76 5.81 5.71 5.76 71.3 71.3 ###
2015-Jun-22 Mon ### 5.84 ### 5.82 90.0 90.0 0.4
2015-Jun-19 Fri ### 5.82 ### 5.8 85.9 85.9 0.4
2015-Jun-18 Thu 5.7 5.8 ### 5.72 106,576 309,070 81.6 81.6 0.4
2015-Jun-17 Wed 5.77 5.79 ### 5.72 23.6 23.6 0.4
2015-Jun-16 Tue 5.76 5.79 ### 5.72 83,086 ### 28.4 28.4 0.4
2015-Jun-15 Mon ### ### 5.76 5.77 12.7 12.7 0.4
2015-Jun-12 Fri 5.7 6 ### ### 93.6 93.6 0.0
2015-Jun-11 Thu 5.4 5.82 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 116,351 0 25.1 25.1 0.0
2015-Jun-09 Tue 5.48 5.5 5.4 5.42 ### ### 0.4
2015-Jun-05 Fri 5.51 5.59 5.4 5.55 229,275 ### 77.5 77.5 ###
2015-Jun-04 Thu ### ### 5.52 5.54 117,047 323,049 ### ### 0.4
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 157,556 0 82.8 82.8 0.0
2015-Jun-01 Mon 5.8 5.81 ### ### ### ### 0.0
2015-May-29 Fri ### 5.82 5.57 5.7 367,649 ### ### ### 0.4
2015-May-28 Thu ### ### 5.58 ### 183,644 ### 29.2 29.2 0.0
2015-May-27 Wed 5.47 5.7 5.47 ### 250,779 ### 91.8 91.8 0.0
2015-May-26 Tue 5.7 5.7 5.51 5.51 252,175 1,413,440 ### ### ###
2015-May-25 Mon ### 5.78 ### 5.7 305,783 ### ### ### 0.4
2015-May-22 Fri 5.7 5.72 5.55 ### 191,070 1,076,679 15.8 15.8 0.0
2015-May-21 Thu ### ### ### 5.73 487,557 0 11.5 11.5 ###
2015-May-20 Wed ### ### ### ### 26.1 26.1 0.0
2015-May-19 Tue 6 ### ### ### 256,677 0 38.1 38.1 0.0
2015-May-18 Mon ### ### ### ### 237,478 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 6.22 ### ### 85,853 ### ### ### 0.0
2015-May-13 Wed 6.25 6.25 ### ### 50,021 ### ### ### 0.0
2015-May-12 Tue 6.24 ### 6.225 6.25 ### ### ###
2015-May-11 Mon 6.29 6.29 6.24 6.24 44,921 ### 30.8 30.8 0.4
2015-May-08 Fri ### ### ### 6.25 290,681 0 76.8 76.8 ###
2015-May-07 Thu 6.29 6.29 6.2 6.2 ### ### 0.4
2015-May-06 Wed ### ### 6.23 ### ### ### 0.0
2015-May-05 Tue 6.44 6.49 6.25 ### 124,020 ### ### ### 0.0
2015-May-04 Mon 6.55 6.56 ### 6.44 190,471 624,744 ### ### 0.5
2015-May-01 Fri ### 6.55 ### 6.54 ### ### 0.5
2015-Apr-30 Thu ### 6.425 ### 6.4 ### ### 0.5
2015-Apr-29 Wed 6.52 6.58 ### 6.4 ### ### 0.5
2015-Apr-28 Tue ### ### ### 6.47 258,752 0 ### ### 0.5
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 355,759 0 18.7 18.7 0.0
2015-Apr-23 Thu ### ### ### ### 988,755 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### 6.54 6.57 23.0 23.0 ###
2015-Apr-20 Mon 6.71 6.81 ### ### 400,982 1,365,343 29.4 29.4 0.0
2015-Apr-17 Fri ### 6.84 6.58 ### ### ### 0.0
2015-Apr-16 Thu 6.48 6.54 6.42 6.52 ### ### 0.5
2015-Apr-15 Wed 6.4 6.48 ### 6.44 288,557 934,924 ### ### 0.5
2015-Apr-14 Tue 6.4 6.54 ### ### ### ### 0.0
2015-Apr-13 Mon 6.45 6.45 ### 6.4 28.0 28.0 0.5
2015-Apr-10 Fri 6.45 6.5 ### 6.4 ### ### 0.5
2015-Apr-09 Thu 6.4 ### ### 6.47 82.9 82.9 0.5
2015-Apr-08 Wed 6.2 6.45 ### 6.4 580,923 1,873,476 ### ### 0.5
2015-Apr-07 Tue 6.2 ### ### ### 379,641 0 ### ### 0.0
2015-Apr-02 Thu 6 ### 6 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 33.2 33.2 0.0
2015-Mar-31 Tue ### 6 5.88 ### 73.8 73.8 0.0
2015-Mar-30 Mon 5.75 ### 5.74 5.85 416,645 1,195,771 ### ### 0.4
2015-Mar-27 Fri 5.75 ### 5.71 5.75 176,875 504,978 63.3 63.3 ###
2015-Mar-26 Thu 5.72 5.77 ### 5.72 73.5 73.5 0.4
2015-Mar-25 Wed ### 5.84 ### 5.77 228,820 668,154 ### ### 0.4
2015-Mar-24 Tue 5.5 ### 5.48 ### 129,842 ### ### ### 0.0
2015-Mar-23 Mon 5.45 5.55 5.41 5.5 254,581 ### 78.8 78.8 0.4
2015-Mar-20 Fri 5.5 5.55 ### ### 12.7 12.7 0.0
2015-Mar-19 Thu 5.48 5.55 5.46 5.5 ### ### 0.4
2015-Mar-18 Wed 5.55 5.55 5.46 5.47 ### ### ###
2015-Mar-17 Tue 5.54 5.55 5.45 5.49 ### ### 0.4
2015-Mar-16 Mon ### ### 5.48 5.5 406,920 ### 19.1 19.1 0.4
2015-Mar-13 Fri 5.4 5.52 ### 5.52 163,828 ### 85.4 85.4 0.4
2015-Mar-12 Thu ### 5.49 ### ### 196,483 539,345 76.4 76.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 5.22 ### ### 122,255 319,085 76.8 76.8 0.0
2015-Mar-09 Mon ### ### ### ### 105,159 0 79.2 79.2 0.0
2015-Mar-06 Fri 5 ### 5 5.2 253,148 632,870 ### ### ###
2015-Mar-05 Thu ### ### 4.75 ### ### ### 0.0
2015-Mar-04 Wed 4.88 ### 4.86 4.89 64,120 ### 77.7 77.7 ###
2015-Mar-03 Tue ### ### 4.88 4.88 96,124 234,542 20.7 20.7 0.3
2015-Mar-02 Mon ### ### 4.88 ### 46,149 ### ### ### 0.0
2015-Feb-27 Fri 4.7 5 4.7 5 ### ### 0.4
2015-Feb-26 Thu 4.75 4.84 ### 4.7 274,088 ### 22.9 22.9 0.3
2015-Feb-25 Wed ### 4.75 ### 4.72 147,724 350,844 ### ### 0.3
2015-Feb-24 Tue ### 4.71 ### 4.7 67,888 159,876 ### ### 0.3
2015-Feb-23 Mon ### ### 4.59 ### 70.1 70.1 0.0
2015-Feb-20 Fri 4.75 4.75 4.56 4.59 176,484 ### 11.2 11.2 0.3
2015-Feb-19 Thu 4.8 4.88 4.71 4.75 178,726 ### ### ### ###
2015-Feb-18 Wed ### 4.85 ### 4.81 357,921 867,958 ### ### ###
2015-Feb-17 Tue 4.49 ### 4.49 4.59 2,473,077 5,552,057 87.8 87.8 0.3
2015-Feb-16 Mon 4.45 4.49 ### 4.42 ### ### 0.3
2015-Feb-13 Fri 4.55 ### ### ### 6.8 6.8 0.0
2015-Feb-12 Thu 4 ### ### ### ### ### 0.0
2015-Feb-11 Wed 3.86 ### 3.86 4 90.9 90.9 0.3
2015-Feb-10 Tue 3.89 3.89 3.84 3.89 72.8 72.8 0.3
2015-Feb-09 Mon 3.87 3.89 3.85 3.89 26,744 ### ### ### 0.3
2015-Feb-06 Fri 3.8 3.87 3.8 3.87 84.2 84.2 ###
2015-Feb-05 Thu 3.78 3.83 3.77 3.83 ### ### ###
2015-Feb-04 Wed 3.74 3.78 3.73 3.77 73.2 73.2 ###
2015-Feb-03 Tue 3.82 3.82 3.73 3.8 22.0 22.0 ###
2015-Feb-02 Mon 3.74 3.82 3.72 3.78 79.3 79.3 0.3
2015-Jan-30 Fri 3.8 3.82 3.78 3.78 28.2 28.2 0.3
2015-Jan-29 Thu 3.74 3.88 3.74 3.84 79,384 302,453 86.6 86.6 0.3
2015-Jan-28 Wed ### 3.84 3.78 3.78 21,088 80,345 ### ### 0.3
2015-Jan-27 Tue 3.87 3.89 ### 3.89 74.1 74.1 0.3
2015-Jan-23 Fri 3.78 3.87 3.775 3.78 35,477 ### 67.0 67.0 0.3
2015-Jan-22 Thu 3.86 3.86 3.71 3.78 12,249 ### 16.1 16.1 0.3
2015-Jan-21 Wed 3.7 3.88 ### 3.75 78.6 78.6 0.3
2015-Jan-20 Tue ### 3.7 ### 3.7 73.4 73.4 0.3
2015-Jan-19 Mon ### 3.7 ### ### 34,746 64,280 34.4 34.4 0.0
2015-Jan-16 Fri ### 3.7 ### ### ### ### 0.0
2015-Jan-15 Thu 3.76 3.76 ### ### 85,922 ### 12.5 12.5 0.0
2015-Jan-14 Wed 3.81 3.81 3.74 3.75 13,851 52,287 22.2 22.2 0.3
2015-Jan-13 Tue 3.84 3.88 3.75 3.81 ### ### 0.3
2015-Jan-12 Mon 3.89 ### 3.84 3.84 ### ### 0.3
2015-Jan-09 Fri 3.86 3.88 3.85 3.88 ### ### 0.3
2015-Jan-08 Thu 3.86 3.86 3.84 3.85 23,023 ### 31.9 31.9 0.3
2015-Jan-07 Wed 3.82 3.86 3.81 3.86 12,855 ### ### ### 0.3
2015-Jan-06 Tue ### ### 3.83 3.83 ### ### ###
2015-Jan-05 Mon 3.83 ### 3.825 ### 81.4 81.4 0.0
2015-Jan-02 Fri 3.77 3.83 3.77 3.83 78.3 78.3 ###
2014-Dec-31 Wed 3.78 3.83 3.78 3.78 69.2 69.2 0.3
2014-Dec-30 Tue 3.78 3.78 3.78 3.78 0 0.3
2014-Dec-29 Mon 3.75 3.78 3.7 3.78 16,957 ### ### ### 0.3
2014-Dec-24 Wed 3.78 3.78 3.75 3.75 9,450 35,579 20.5 20.5 0.3
2014-Dec-23 Tue 3.78 3.8 3.78 3.78 17,850 67,651 ### ### 0.3
2014-Dec-22 Mon 3.7 3.83 ### 3.83 86.1 86.1 ###
2014-Dec-19 Fri 3.76 3.76 ### 3.7 50,046 94,086 14.8 14.8 0.3
2014-Dec-18 Thu ### 3.75 ### 3.75 36,720 68,850 ### ### 0.3
2014-Dec-17 Wed 3.71 3.71 ### ### 19.6 19.6 0.0
2014-Dec-16 Tue ### 3.75 ### ### 75.4 75.4 0.0
2014-Dec-15 Mon 3.8 3.8 ### 3.77 27.6 27.6 ###
2014-Dec-12 Fri 3.79 3.83 3.79 3.82 60,425 ### ### ### 0.3
2014-Dec-11 Thu 3.8 3.82 3.77 3.78 31,772 120,574 27.2 27.2 0.3
2014-Dec-10 Wed 3.8 3.85 3.8 3.85 38,673 147,924 82.2 82.2 0.3
2014-Dec-09 Tue 3.85 3.85 3.82 3.83 8,256 ### ### ### ###
2014-Dec-08 Mon 3.85 ### 3.84 3.89 31,457 ### ### ### 0.3
2014-Dec-05 Fri 3.81 ### 3.81 3.88 ### ### 0.3
2014-Dec-04 Thu 3.79 3.81 3.79 3.81 ### ### 0.3
2014-Dec-03 Wed 3.85 3.85 3.79 3.79 113,155 432,252 ### ### ###
2014-Dec-02 Tue 3.85 3.85 3.8 3.82 32,726 125,176 ### ### 0.3
2014-Dec-01 Mon 3.84 ### 3.84 3.84 36,975 ### ### ### 0.3
2014-Nov-28 Fri 3.87 3.87 3.81 3.83 36,722 ### 28.2 28.2 ###
2014-Nov-27 Thu 3.85 3.85 3.8 3.81 28,079 ### ### ### 0.3
2014-Nov-26 Wed ### ### 3.81 3.85 18.4 18.4 0.3
2014-Nov-25 Tue ### ### ### ### 40,454 0 21.2 21.2 0.0
2014-Nov-24 Mon ### ### ### 4 83.1 83.1 0.3
2014-Nov-21 Fri 3.8 ### 3.8 ### 91.1 91.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 20:49:13 thru 2024-05-02 20:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000