Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 12:31:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDM) GREAT DIVIDE MINING LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for GDM    Limits Next Section


Company Details for (GDM) GREAT DIVIDE MINING LTD

Listing Code GDM
Listing Name GREAT DIVIDE MINING LTD
GICS Sector Materials
ISIN Name GOLDSTREAM MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDM9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GDM .. Thursday 22nd May 2025

GDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,999,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GDM) GREAT DIVIDE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-01 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2007-Apr-30 Mon ### ### ### 0.645 71.8 71.8 ###
2007-Apr-27 Fri ### ### ### ### 110,774 0 26.5 26.5 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.625 0.625 ### ### 84,273 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 25.7 25.7 0.0
2007-Apr-20 Fri ### ### ### 0.645 28.2 28.2 ###
2007-Apr-19 Thu ### ### ### ### 82,248 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.7 0.7 ### ### 171,349 59,972 ### ### 0.0
2007-Apr-16 Mon ### 0.7 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.71 ### ### 185,149 65,727 ### ### 0.0
2007-Apr-12 Thu ### ### 0.645 ### 76.8 76.8 0.0
2007-Apr-11 Wed ### 0.675 ### 0.675 352,050 ### 84.3 84.3 0.0
2007-Apr-10 Tue ### ### ### ### 526,375 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 164,426 0 ### ### 0.0
2007-Apr-04 Wed 0.585 ### 0.58 ### 93.9 93.9 0.0
2007-Apr-03 Tue ### ### 0.59 ### 77.8 77.8 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 73,825 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 86,524 0 17.3 17.3 0.0
2007-Mar-28 Wed ### ### ### ### 17.2 17.2 0.0
2007-Mar-27 Tue ### 0.625 ### 0.625 93.2 93.2 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.625 ### 0.625 84.9 84.9 0.0
2007-Mar-22 Thu ### ### ### ### 15.3 15.3 0.0
2007-Mar-21 Wed ### ### ### ### 136,459 0 13.6 13.6 0.0
2007-Mar-20 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Mar-19 Mon ### 0.645 0.625 ### 149,581 94,983 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 170,753 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 304,947 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 92,973 0 ### ### 0.0
2007-Mar-12 Mon 0.59 ### 0.59 ### 78.6 78.6 0.0
2007-Mar-09 Fri ### ### 0.58 ### 361,579 104,857 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 192,327 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 77.0 77.0 0.0
2007-Mar-06 Tue 0.575 0.59 0.57 0.59 66,541 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.575 0.575 ### ### ###
2007-Mar-02 Fri ### ### ### ### 135,070 0 ### ### 0.0
2007-Mar-01 Thu ### 0.655 ### ### 329,587 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 21.0 21.0 0.0
2007-Feb-27 Tue 0.675 0.675 ### ### 179,158 ### 37.5 37.5 0.0
2007-Feb-26 Mon ### ### 0.675 ### 252,147 ### 18.0 18.0 0.0
2007-Feb-23 Fri ### 0.685 ### 0.685 45,820 ### ### ### 0.0
2007-Feb-22 Thu 0.685 0.685 ### ### 116,489 ### 29.5 29.5 0.0
2007-Feb-21 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.71 223,940 0 32.8 32.8 ###
2007-Feb-19 Mon 0.72 0.72 ### ### 514,647 185,272 ### ### 0.0
2007-Feb-16 Fri 0.71 0.72 ### 0.72 453,689 163,328 ### ### ###
2007-Feb-15 Thu 0.7 0.71 ### 0.7 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 72.3 72.3 0.0
2007-Feb-13 Tue ### 0.71 0.675 0.7 222,220 153,887 ### ### ###
2007-Feb-12 Mon ### ### ### ### 751,472 0 93.4 93.4 0.0
2007-Feb-09 Fri ### 0.655 ### ### ### ### 0.0
2007-Feb-08 Thu 0.655 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 331,025 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 120,774 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 13.8 13.8 0.0
2007-Feb-02 Fri 0.72 0.72 ### ### 8.2 8.2 0.0
2007-Feb-01 Thu ### 0.73 ### ### 85.1 85.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.7 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.71 0.71 ### ### 256,580 91,085 ### ### 0.0
2007-Jan-24 Wed 0.71 0.77 0.71 ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 999,582 0 99.2 99.2 0.0
2007-Jan-22 Mon 0.585 ### 0.58 ### ### ### 0.0
2007-Jan-19 Fri 0.585 ### 0.58 0.58 24.4 24.4 ###
2007-Jan-18 Thu 0.59 0.59 0.59 0.59 45,729 26,980 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.58 0.59 ### ### 0.0
2007-Jan-16 Tue 0.57 ### 0.56 ### 297,583 83,323 97.7 97.7 0.0
2007-Jan-15 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2007-Jan-12 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Jan-11 Thu 0.585 0.585 0.57 0.575 ### ### ###
2007-Jan-10 Wed 0.59 0.59 0.585 0.585 38.1 38.1 ###
2007-Jan-09 Tue ### ### 0.59 0.59 236,025 69,627 18.8 18.8 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 82.0 82.0 0.0
2007-Jan-04 Thu 0.645 0.645 ### ### 11.2 11.2 0.0
2007-Jan-03 Wed 0.655 ### 0.645 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 9.0 9.0 0.0
2006-Dec-29 Fri ### ### ### ### 83.1 83.1 0.0
2006-Dec-28 Thu 0.575 ### 0.575 ### ### ### 0.0
2006-Dec-27 Wed 0.555 0.57 0.555 0.57 11,880 6,682 ### ### ###
2006-Dec-22 Fri 0.55 0.56 0.55 0.555 217,850 ### ### ### ###
2006-Dec-21 Thu 0.55 0.56 0.55 0.55 ### ### ###
2006-Dec-20 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.56 0.54 0.545 77.9 77.9 0.0
2006-Dec-18 Mon 0.53 0.54 0.525 0.53 224,376 119,480 66.3 66.3 0.0
2006-Dec-15 Fri 0.54 0.54 0.525 0.54 200,325 106,673 ### ### 0.0
2006-Dec-14 Thu 0.56 ### 0.55 0.56 ### ### ###
2006-Dec-13 Wed 0.56 0.57 0.545 0.55 18.5 18.5 ###
2006-Dec-12 Tue 0.57 0.57 0.55 0.55 10.4 10.4 ###
2006-Dec-11 Mon 0.56 0.57 0.56 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.59 0.56 0.56 9.4 9.4 ###
2006-Dec-07 Thu 0.56 0.57 0.55 0.57 ### ### ###
2006-Dec-06 Wed 0.555 0.56 0.54 0.56 75.4 75.4 ###
2006-Dec-05 Tue 0.555 0.56 0.54 0.555 ### ### ###
2006-Dec-04 Mon ### 0.575 0.555 0.555 ### ### ###
2006-Dec-01 Fri 0.59 0.59 0.56 0.56 107,422 ### 4.6 4.6 ###
2006-Nov-30 Thu 0.56 0.59 0.55 0.575 ### ### ###
2006-Nov-29 Wed 0.55 0.57 0.55 0.56 265,448 148,650 77.6 77.6 ###
2006-Nov-28 Tue 0.57 0.57 0.56 0.56 21.9 21.9 ###
2006-Nov-27 Mon 0.55 0.57 0.54 0.56 ### ### ###
2006-Nov-24 Fri 0.54 0.545 0.54 0.54 93,081 ### ### ### 0.0
2006-Nov-23 Thu 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2006-Nov-22 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Nov-21 Tue 0.55 0.55 0.55 0.55 64.5 64.5 ###
2006-Nov-20 Mon 0.54 0.55 0.54 0.55 86.7 86.7 ###
2006-Nov-17 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2006-Nov-16 Thu 0.525 0.55 0.525 0.525 ### ### 0.0
2006-Nov-15 Wed 0.53 0.55 0.51 0.52 236,954 125,585 19.0 19.0 0.0
2006-Nov-14 Tue 0.55 0.55 ### ### 142,256 39,120 ### ### 0.0
2006-Nov-13 Mon 0.555 0.555 0.53 0.53 9.2 9.2 0.0
2006-Nov-10 Fri 0.575 0.575 0.56 0.57 ### ### ###
2006-Nov-09 Thu 0.56 0.57 0.56 0.57 84.8 84.8 ###
2006-Nov-08 Wed ### ### 0.56 0.56 ### ### ###
2006-Nov-07 Tue ### ### 0.56 ### ### ### 0.0
2006-Nov-06 Mon 0.58 ### 0.58 0.58 63.9 63.9 ###
2006-Nov-03 Fri 0.525 0.57 0.525 0.57 96.9 96.9 ###
2006-Nov-02 Thu 0.52 0.53 0.52 0.53 81.7 81.7 0.0
2006-Nov-01 Wed 0.525 ### 0.52 ### 81.4 81.4 0.0
2006-Oct-31 Tue 0.53 0.53 0.52 0.52 20.0 20.0 0.0
2006-Oct-30 Mon 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2006-Oct-27 Fri 0.53 0.53 0.525 0.525 27.0 27.0 0.0
2006-Oct-26 Thu 0.52 0.53 0.52 0.525 73.4 73.4 0.0
2006-Oct-25 Wed 0.51 0.55 0.51 0.52 194,175 ### 82.8 82.8 0.0
2006-Oct-24 Tue 0.525 0.54 0.5 0.5 225,745 117,387 ### ### 0.0
2006-Oct-23 Mon 0.56 0.56 0.525 0.525 111,255 60,355 3.7 3.7 0.0
2006-Oct-20 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-19 Thu 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.55 ### 0.55 ### ### ###
2006-Oct-17 Tue 0.54 0.55 0.525 0.525 208,250 ### 14.3 14.3 0.0
2006-Oct-16 Mon 0.54 0.54 0.525 0.54 ### ### 0.0
2006-Oct-13 Fri ### 0.54 ### 0.54 75.1 75.1 0.0
2006-Oct-12 Thu 0.545 0.545 0.54 0.54 25.5 25.5 0.0
2006-Oct-11 Wed ### 0.55 ### 0.53 182,647 50,227 ### ### 0.0
2006-Oct-10 Tue 0.5 0.51 0.49 0.51 130,988 ### ### ### ###
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-06 Fri ### 0.5 0.49 0.5 213,748 ### 75.2 75.2 0.0
2006-Oct-05 Thu 0.48 0.49 0.46 0.49 ### ### ###
2006-Oct-04 Wed 0.46 0.47 0.46 0.47 55,978 26,029 88.1 88.1 ###
2006-Oct-03 Tue ### ### 0.46 0.46 74,581 17,153 22.7 22.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.455 0.455 205,928 ### ### ### 0.0
2006-Sep-28 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2006-Sep-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-26 Tue 0.5 0.5 0.48 0.48 7.3 7.3 0.0
2006-Sep-25 Mon 0.5 0.5 0.49 0.49 14.7 14.7 ###
2006-Sep-22 Fri 0.45 ### 0.45 ### ### ### 0.0
2006-Sep-21 Thu 0.47 0.485 0.44 0.45 6.8 6.8 0.0
2006-Sep-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-19 Tue 0.525 0.525 ### 0.525 45,750 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 26,750 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.53 0.53 ### 0.53 66.7 66.7 0.0
2006-Sep-14 Thu 0.5 0.51 0.5 0.51 30,341 15,322 ### ### ###
2006-Sep-13 Wed 0.48 0.5 0.46 0.5 110,588 53,082 ### ### 0.0
2006-Sep-12 Tue 0.5 0.5 0.45 0.5 77,971 ### ### ### 0.0
2006-Sep-11 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2006-Sep-08 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2006-Sep-07 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Sep-06 Wed 0.53 0.53 ### ### 10.6 10.6 0.0
2006-Sep-05 Tue 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2006-Sep-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Sep-01 Fri 0.54 0.56 0.54 0.55 ### ### ###
2006-Aug-31 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2006-Aug-30 Wed 0.555 0.57 0.555 0.56 ### ### ###
2006-Aug-29 Tue 0.56 0.56 0.55 0.555 ### ### ###
2006-Aug-28 Mon 0.575 0.575 0.56 0.56 13.0 13.0 ###
2006-Aug-25 Fri 0.58 0.585 0.575 0.575 18,729 ### 20.9 20.9 ###
2006-Aug-24 Thu 0.575 0.58 0.57 0.58 24,921 14,329 ### ### ###
2006-Aug-23 Wed 0.575 0.58 0.575 0.58 19,079 ### ### ### ###
2006-Aug-22 Tue 0.58 0.585 0.58 0.585 19,825 11,548 76.6 76.6 ###
2006-Aug-21 Mon 0.575 0.58 0.57 0.58 76.5 76.5 ###
2006-Aug-18 Fri 0.56 0.58 0.56 0.58 28,175 16,059 90.4 90.4 ###
2006-Aug-17 Thu 0.57 0.58 0.56 ### 226,825 ### 20.1 20.1 0.0
2006-Aug-16 Wed 0.56 0.585 0.555 0.555 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 18.4 18.4 0.0
2006-Aug-11 Fri ### ### ### ### 167,587 0 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 37,850 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 102,976 0 ### ### 0.0
2006-Aug-02 Wed ### ### 0.56 ### 1,306,729 365,884 85.9 85.9 0.0
2006-Aug-01 Tue ### ### ### ### 703,250 0 7.6 7.6 0.0
2006-Jul-31 Mon ### 0.655 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 147,446 0 6.5 6.5 0.0
2006-Jul-27 Thu 0.7 0.7 ### ### 46,589 ### ### ### 0.0
2006-Jul-26 Wed ### 0.7 ### ### 332,055 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 216,053 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 182,256 0 86.3 86.3 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 432,283 0 21.0 21.0 0.0
2006-Jul-19 Wed ### ### ### ### 323,341 0 97.7 97.7 0.0
2006-Jul-18 Tue ### ### ### ### 339,877 0 1.2 1.2 0.0
2006-Jul-17 Mon ### ### ### ### 605,525 0 90.9 90.9 0.0
2006-Jul-14 Fri 0.56 0.59 0.56 0.57 128,722 ### 87.3 87.3 ###
2006-Jul-13 Thu 0.55 0.56 0.55 0.56 147,454 ### ### ### ###
2006-Jul-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
2006-Jul-11 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
2006-Jul-10 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### 0.54 90.5 90.5 0.0
2006-Jul-06 Thu 0.525 0.53 ### ### 50,789 13,459 ### ### 0.0
2006-Jul-05 Wed 0.53 0.53 0.525 0.525 22.4 22.4 0.0
2006-Jul-04 Tue 0.525 0.53 0.525 0.525 67.8 67.8 0.0
2006-Jul-03 Mon 0.52 0.525 ### ### 24.9 24.9 0.0
2006-Jun-30 Fri 0.52 ### 0.51 0.51 153,280 39,086 ### ### ###
2006-Jun-28 Wed ### ### 0.5 0.51 ### ### ###
2006-Jun-27 Tue ### ### 0.53 ### 350,040 ### ### ### 0.0
2006-Jun-26 Mon 0.53 0.53 0.5 0.5 7.7 7.7 0.0
2006-Jun-23 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2006-Jun-22 Thu 0.51 0.52 0.48 ### 280,451 140,225 12.8 12.8 0.0
2006-Jun-21 Wed 0.53 0.55 0.5 ### ### ### 0.0
2006-Jun-20 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jun-19 Mon 0.58 ### 0.555 0.555 381,926 105,984 ### ### ###
2006-Jun-16 Fri 0.525 0.575 0.525 0.575 89,350 49,142 96.8 96.8 ###
2006-Jun-15 Thu 0.46 ### 0.46 0.5 95.2 95.2 0.0
2006-Jun-14 Wed 0.42 0.45 ### 0.45 143,324 32,247 ### ### 0.0
2006-Jun-13 Tue 0.48 0.485 0.42 0.43 ### ### ###
2006-Jun-09 Fri 0.48 0.5 0.475 0.5 ### ### 0.0
2006-Jun-08 Thu 0.51 0.51 0.475 0.475 6.7 6.7 ###
2006-Jun-07 Wed 0.57 0.57 ### ### 135,380 38,583 3.8 3.8 0.0
2006-Jun-06 Tue ### ### 0.57 0.575 12.2 12.2 ###
2006-Jun-05 Mon ### ### 0.575 0.575 7.7 7.7 ###
2006-Jun-02 Fri 0.58 ### 0.58 ### 181,145 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.56 0.59 ### 0.59 95.7 95.7 0.0
2006-May-31 Wed 0.56 0.57 0.56 0.56 68.7 68.7 ###
2006-May-30 Tue 0.57 0.57 0.56 0.56 ### ### ###
2006-May-29 Mon 0.555 0.57 0.555 0.56 287,779 161,875 72.9 72.9 ###
2006-May-26 Fri 0.55 0.56 0.54 0.55 ### ### ###
2006-May-25 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2006-May-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-May-23 Tue 0.56 0.56 0.53 0.53 178,979 97,543 ### ### 0.0
2006-May-22 Mon 0.57 0.59 0.55 0.56 594,380 ### 46.5 46.5 ###
2006-May-19 Fri ### ### 0.59 0.59 155,627 ### 17.0 17.0 0.0
2006-May-18 Thu ### ### 0.57 ### 17.5 17.5 0.0
2006-May-17 Wed ### ### 0.58 ### 93.2 93.2 0.0
2006-May-16 Tue 0.58 0.58 0.56 0.575 39.6 39.6 ###
2006-May-15 Mon ### ### 0.58 ### 391,880 113,645 22.6 22.6 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 0.655 ### ### 21.2 21.2 0.0
2006-May-10 Wed ### ### 0.625 0.625 1,707,425 533,570 18.7 18.7 0.0
2006-May-09 Tue ### ### 0.625 ### 20.2 20.2 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0.645 0.655 ### ### 512,981 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 95.6 95.6 0.0
2006-May-03 Wed 0.57 ### ### 0.58 82.2 82.2 ###
2006-May-02 Tue ### ### 0.555 0.58 786,882 218,359 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.59 ### 0.56 ### 75.5 75.5 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-Apr-21 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Apr-20 Thu 0.59 ### 0.575 0.59 ### ### 0.0
2006-Apr-19 Wed 0.59 ### 0.575 0.59 663,341 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.59 0.59 695,475 ### 3.9 3.9 0.0
2006-Apr-13 Thu 0.55 ### 0.55 ### 98.2 98.2 0.0
2006-Apr-11 Tue 0.56 0.56 0.525 0.55 21.6 21.6 ###
2006-Apr-10 Mon 0.53 0.55 0.52 0.55 ### ### ###
2006-Apr-07 Fri 0.525 0.55 0.52 0.53 ### ### 0.0
2006-Apr-06 Thu 0.58 0.59 0.53 ### 1.8 1.8 0.0
2006-Apr-05 Wed ### ### 0.55 0.58 ### ### ###
2006-Apr-04 Tue 0.51 0.585 ### 0.585 820,072 239,871 99.0 99.0 ###
2006-Apr-03 Mon 0.49 0.52 0.49 0.51 891,571 450,243 91.6 91.6 ###
2006-Mar-31 Fri 0.52 0.53 0.47 0.485 ### ### 0.0
2006-Mar-30 Thu 0.525 0.54 0.49 ### 848,083 ### 19.6 19.6 0.0
2006-Mar-29 Wed 0.46 0.525 0.46 0.51 619,541 305,123 ### ### ###
2006-Mar-28 Tue 0.485 0.485 0.46 0.47 488,874 ### ### ### ###
2006-Mar-27 Mon 0.47 0.49 0.47 0.47 ### ### ###
2006-Mar-24 Fri 0.425 0.46 0.425 0.455 707,320 312,989 ### ### 0.0
2006-Mar-23 Thu ### 0.43 ### 0.425 67,958 ### ### ### ###
2006-Mar-22 Wed 0.41 ### ### ### 20.9 20.9 0.0
2006-Mar-21 Tue 0.43 0.43 ### ### 135,187 ### 11.3 11.3 0.0
2006-Mar-20 Mon 0.44 0.44 0.43 0.44 155,250 ### 67.1 67.1 ###
2006-Mar-17 Fri 0.44 0.445 0.43 0.445 75.8 75.8 ###
2006-Mar-16 Thu ### 0.43 ### 0.425 87.7 87.7 ###
2006-Mar-15 Wed 0.41 ### 0.41 ### 79.1 79.1 0.0
2006-Mar-14 Tue 0.41 0.41 ### 0.41 191,650 39,288 ### ### ###
2006-Mar-13 Mon ### ### 0.385 ### 20.1 20.1 0.0
2006-Mar-10 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 12.2 12.2 0.0
2006-Mar-08 Wed ### 0.4 ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 0.4 0.385 ### ### ### 0.0
2006-Mar-06 Mon 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-03 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Mar-02 Thu 0.4 0.41 0.4 0.41 84.2 84.2 ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### 0.41 ### ### ###
2006-Feb-27 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Feb-24 Fri 0.42 0.425 ### 0.425 ### ### ###
2006-Feb-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Feb-22 Wed 0.44 0.44 0.43 0.43 14.8 14.8 ###
2006-Feb-21 Tue 0.44 0.44 ### ### ### ### 0.0
2006-Feb-20 Mon 0.45 0.45 0.44 0.44 13.7 13.7 ###
2006-Feb-17 Fri 0.445 0.445 0.445 0.445 6,776 ### 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.445 0.445 122,250 ### ### ### ###
2006-Feb-15 Wed ### ### ### ### 260,187 0 96.8 96.8 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.45 0.45 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.45 0.45 ### ### 0.0
2006-Feb-09 Thu 0.455 ### 0.45 ### 81.1 81.1 0.0
2006-Feb-08 Wed 0.46 0.46 0.445 0.45 287,424 130,059 23.0 23.0 0.0
2006-Feb-07 Tue 0.46 ### 0.46 0.46 73,558 ### ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 ### ### 107,625 ### 15.8 15.8 0.0
2006-Feb-03 Fri 0.49 0.49 0.475 0.485 27.6 27.6 0.0
2006-Feb-02 Thu 0.47 0.49 0.47 0.49 ### ### ###
2006-Feb-01 Wed 0.5 0.5 0.455 0.47 ### ### ###
2006-Jan-31 Tue 0.53 0.53 0.48 0.5 636,289 321,325 4.6 4.6 0.0
2006-Jan-30 Mon 0.54 0.545 0.52 0.525 933,671 497,179 ### ### 0.0
2006-Jan-27 Fri 0.5 0.53 0.5 ### 825,125 ### ### ### 0.0
2006-Jan-25 Wed 0.445 0.475 0.44 0.475 894,779 ### ### ### ###
2006-Jan-24 Tue 0.42 0.45 0.42 0.44 94.6 94.6 ###
2006-Jan-23 Mon 0.4 0.43 0.4 0.43 307,221 ### ### ### ###
2006-Jan-20 Fri 0.41 0.42 0.4 ### ### ### 0.0
2006-Jan-19 Thu ### 0.4 ### 0.4 149,528 ### ### ### 0.0
2006-Jan-18 Wed ### 0.41 ### 0.4 36.9 36.9 0.0
2006-Jan-17 Tue 0.385 0.4 0.385 0.4 288,552 113,256 ### ### 0.0
2006-Jan-16 Mon ### ### 0.375 0.375 146,459 ### ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jan-11 Wed 0.42 0.44 0.4 0.42 457,850 ### ### ### ###
2006-Jan-10 Tue ### 0.42 0.375 0.42 347,189 ### 99.1 99.1 ###
2006-Jan-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.375 0.355 0.375 279,328 101,954 ### ### ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 23,028 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 5,472 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 93.2 93.2 0.0
2005-Dec-21 Wed ### ### ### ### 179,652 0 ### ### 0.0
2005-Dec-20 Tue ### ### 0.325 0.325 1.1 1.1 ###
2005-Dec-19 Mon 0.375 0.375 ### ### 24,750 4,640 14.8 14.8 0.0
2005-Dec-16 Fri ### ### ### ### 93.2 93.2 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 10.7 10.7 0.0
2005-Dec-12 Mon ### ### ### ### 18,258 0 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.4 ### 0.4 97.2 97.2 0.0
2005-Dec-08 Thu ### ### ### ### 55,750 0 8.2 8.2 0.0
2005-Dec-07 Wed ### ### ### ### 45,645 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.42 0.42 ### 0.4 286,956 ### 5.2 5.2 0.0
2005-Dec-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Dec-02 Fri 0.41 0.41 0.4 0.4 175,059 ### 13.8 13.8 0.0
2005-Dec-01 Thu 0.425 0.45 0.41 0.41 516,240 221,983 10.5 10.5 ###
2005-Nov-30 Wed ### 0.42 ### 0.4 97.8 97.8 0.0
2005-Nov-29 Tue ### 0.375 ### 0.375 48,645 9,120 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.385 0.385 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 79,340 0 21.0 21.0 0.0
2005-Nov-23 Wed ### 0.4 ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 96.9 96.9 0.0
2005-Nov-21 Mon 0.345 0.345 ### ### 19.8 19.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.345 ### ### 17.0 17.0 0.0
2005-Nov-16 Wed ### ### 0.345 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 109,145 0 12.9 12.9 0.0
2005-Nov-11 Fri ### 0.355 ### ### 90.2 90.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.325 0.325 19.0 19.0 ###
2005-Nov-07 Mon ### ### 0.325 0.325 ### ### ###
2005-Nov-04 Fri ### ### ### ### 10.8 10.8 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 12.1 12.1 0.0
2005-Oct-26 Wed ### ### ### ### 22,487 0 ### ### 0.0
2005-Oct-25 Tue 0.375 0.375 ### ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.355 0.355 32.8 32.8 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 87.2 87.2 0.0
2005-Oct-17 Mon 0.385 0.385 0.385 0.385 70.1 70.1 0.0
2005-Oct-14 Fri 0.375 0.385 ### 0.385 256,972 ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.355 0.355 0.355 0.355 65.0 65.0 0.0
2005-Oct-11 Tue 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 14,620 0 ### ### 0.0
2005-Oct-07 Fri 0.385 0.385 0.385 0.385 18,921 7,284 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### 0.385 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 98.7 98.7 0.0
2005-Oct-04 Tue ### ### ### ### 174,445 0 97.7 97.7 0.0
2005-Oct-03 Mon ### ### ### ### 10.1 10.1 0.0
2005-Sep-30 Fri ### ### ### ### 8,285 0 11.1 11.1 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 0.355 13.6 13.6 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.355 ### 145,880 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 10.4 10.4 0.0
2005-Sep-22 Thu ### 0.375 ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.375 ### 0.375 91.6 91.6 ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.345 ### 0.345 91,580 ### 89.6 89.6 0.0
2005-Sep-16 Fri 0.345 0.345 ### ### 10.7 10.7 0.0
2005-Sep-15 Thu ### 0.345 ### 0.345 88.6 88.6 0.0
2005-Sep-14 Wed ### ### ### ### 19.2 19.2 0.0
2005-Sep-13 Tue ### 0.345 ### 0.345 81.2 81.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 5,270 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 80,720 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 21.1 21.1 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 15,150 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 60,380 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.4 0.4 ### 0.4 45,350 9,070 ### ### 0.0
2005-Aug-25 Thu 0.42 0.42 0.385 0.4 ### ### 0.0
2005-Aug-24 Wed 0.425 0.43 ### 0.42 ### ### ###
2005-Aug-23 Tue ### 0.42 0.41 0.41 58,340 ### ### ### ###
2005-Aug-22 Mon 0.42 0.425 0.41 0.41 13.7 13.7 ###
2005-Aug-19 Fri ### 0.42 ### ### 137,421 28,858 ### ### 0.0
2005-Aug-18 Thu ### ### 0.375 ### ### ### 0.0
2005-Aug-17 Wed ### 0.4 ### ### 78,550 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2005-Aug-15 Mon ### ### ### ### 45,650 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 91,275 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 65,725 0 62.9 62.9 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### 0.4 0.4 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 37,675 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.425 ### 0.41 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 47,970 0 ### ### 0.0
2005-Aug-02 Tue 0.42 0.42 ### ### 234,870 49,322 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### 0.44 ### 0.44 292,950 64,449 96.0 96.0 ###
2005-Jul-28 Thu ### 0.41 ### ### ### ### 0.0
2005-Jul-27 Wed 0.385 ### ### ### 212,088 0 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 ### ### 4.1 4.1 0.0
2005-Jul-25 Mon ### ### ### ### 87.1 87.1 0.0
2005-Jul-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 95.5 95.5 0.0
2005-Jul-19 Tue ### ### ### ### 63,857 0 98.4 98.4 0.0
2005-Jul-18 Mon ### ### ### ### 79,643 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 145,985 0 1.6 1.6 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.29 ### 0.29 ### 208,052 ### 99.1 99.1 0.0
2005-Jul-11 Mon ### ### 0.27 0.28 54,580 ### ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.325 ### 11.8 11.8 0.0
2005-Jul-06 Wed ### ### ### ### 5.0 5.0 0.0
2005-Jul-05 Tue ### ### ### ### 89.2 89.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.345 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.345 ### 0.345 43,280 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 465,385 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.325 ### 233,553 37,952 ### ### 0.0
2005-Jun-24 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jun-23 Thu ### 0.355 ### ### 6.1 6.1 0.0
2005-Jun-22 Wed ### ### ### ### 121,872 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.355 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 27.6 27.6 0.0
2005-Jun-17 Fri ### ### ### 0.375 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.375 0.375 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 20,855 0 67.2 67.2 0.0
2005-Jun-07 Tue 0.375 ### 0.375 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 85.8 85.8 0.0
2005-Jun-02 Thu ### ### ### ### 2.6 2.6 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.375 0.375 ### ### ### ### 0.0
2005-May-27 Fri ### 0.375 ### 0.375 101,955 ### 79.8 79.8 ###
2005-May-26 Thu ### ### 0.375 0.375 143,550 ### ### ### ###
2005-May-25 Wed ### ### ### ### 10,150 0 13.7 13.7 0.0
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-23 Mon ### ### 0.4 0.4 19.4 19.4 0.0
2005-May-20 Fri 0.42 0.425 0.4 0.425 78.6 78.6 ###
2005-May-19 Thu 0.42 0.42 ### ### ### ### 0.0
2005-May-18 Wed 0.41 0.41 ### ### ### ### 0.0
2005-May-17 Tue 0.42 0.425 0.4 0.4 128,650 ### ### ### 0.0
2005-May-16 Mon 0.4 0.42 0.4 0.42 193,725 79,427 ### ### ###
2005-May-13 Fri ### ### ### ### 10,650 0 68.6 68.6 0.0
2005-May-12 Thu ### 0.4 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.385 ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.385 ### 0.385 ### 22,280 4,288 80.6 80.6 0.0
2005-May-06 Fri ### ### ### ### 4.4 4.4 0.0
2005-May-05 Thu 0.4 0.4 ### ### 18.8 18.8 0.0
2005-May-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-May-03 Tue ### ### ### ### 43,280 0 33.4 33.4 0.0
2005-May-02 Mon ### ### ### ### 26.8 26.8 0.0
2005-Apr-29 Fri ### ### 0.355 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.385 ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 92,920 0 21.1 21.1 0.0
2005-Apr-22 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-21 Thu 0.4 0.4 ### 0.4 165,880 33,176 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 55,220 11,044 66.5 66.5 0.0
2005-Apr-18 Mon 0.41 0.41 ### ### 11.7 11.7 0.0
2005-Apr-15 Fri 0.43 0.43 0.4 0.41 ### ### ###
2005-Apr-14 Thu ### 0.44 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.45 0.45 0.44 0.44 93,250 ### 18.9 18.9 ###
2005-Apr-12 Tue 0.45 0.45 0.45 0.45 28,750 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Apr-07 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Apr-06 Wed 0.45 0.48 0.45 0.48 97.2 97.2 0.0
2005-Apr-05 Tue 0.47 0.49 0.45 0.485 201,648 94,774 91.4 91.4 0.0
2005-Apr-04 Mon ### 0.47 0.46 0.47 322,320 149,878 83.8 83.8 ###
2005-Apr-01 Fri ### 0.45 ### 0.45 241,440 54,324 89.5 89.5 0.0
2005-Mar-31 Thu 0.45 0.45 0.43 ### ### ### 0.0
2005-Mar-30 Wed 0.475 0.475 0.45 0.45 251,555 116,344 ### ### 0.0
2005-Mar-29 Tue 0.5 0.5 0.475 0.475 ### ### ###
2005-Mar-24 Thu 0.48 0.485 0.46 0.485 ### ### 0.0
2005-Mar-23 Wed 0.45 0.5 0.45 0.5 318,545 ### 99.0 99.0 0.0
2005-Mar-22 Tue 0.52 0.52 ### ### 1.3 1.3 0.0
2005-Mar-21 Mon 0.52 0.54 0.5 0.52 200,057 104,029 ### ### 0.0
2005-Mar-18 Fri 0.52 0.54 0.51 0.54 ### ### 0.0
2005-Mar-17 Thu 0.53 0.53 0.51 0.53 259,750 135,070 ### ### 0.0
2005-Mar-16 Wed 0.54 0.54 0.51 0.53 168,756 ### 19.1 19.1 0.0
2005-Mar-15 Tue 0.56 0.56 0.54 0.54 223,277 ### 10.5 10.5 0.0
2005-Mar-14 Mon 0.57 0.57 0.55 0.57 285,222 159,724 ### ### ###
2005-Mar-11 Fri 0.59 0.59 0.55 0.56 4.1 4.1 ###
2005-Mar-10 Thu ### ### 0.56 0.59 ### ### 0.0
2005-Mar-09 Wed 0.53 ### 0.53 ### 904,982 239,820 ### ### 0.0
2005-Mar-08 Tue 0.54 0.54 0.53 0.53 619,945 331,670 ### ### 0.0
2005-Mar-07 Mon 0.54 0.55 0.52 0.54 68.4 68.4 0.0
2005-Mar-04 Fri 0.55 0.55 0.52 0.52 439,984 ### ### ### 0.0
2005-Mar-03 Thu 0.58 ### 0.5 0.54 1,382,558 ### ### ### 0.0
2005-Mar-02 Wed 0.5 0.55 0.48 0.53 96.6 96.6 0.0
2005-Mar-01 Tue 0.42 0.48 0.41 0.46 ### ### 0.0
2005-Feb-28 Mon 0.42 0.42 0.4 0.41 ### ### ###
2005-Feb-25 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-24 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.4 0.41 0.4 0.41 149,949 60,729 90.4 90.4 ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.4 0.385 ### ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### 0.4 70,187 ### ### ### 0.0
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 73,148 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Feb-11 Fri 0.43 0.43 0.42 0.43 65.8 65.8 ###
2005-Feb-10 Thu 0.42 0.43 0.41 0.43 353,544 148,488 87.6 87.6 ###
2005-Feb-09 Wed 0.42 0.42 0.41 0.42 73.8 73.8 ###
2005-Feb-08 Tue ### 0.42 ### 0.42 ### ### ###
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 81,250 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.375 0.375 ### ### 22.1 22.1 0.0
2005-Jan-27 Thu ### ### 0.375 0.385 58,250 10,921 ### ### 0.0
2005-Jan-25 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jan-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 106,656 0 1.2 1.2 0.0
2005-Jan-18 Tue 0.385 ### ### ### 82.2 82.2 0.0
2005-Jan-17 Mon ### ### ### ### 95.1 95.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.375 0.375 ### ### 32,376 6,070 17.0 17.0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.375 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 122,024 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 56,577 0 ### ### 0.0
2004-Dec-14 Tue ### ### 0.355 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.355 ### 35,220 6,251 15.0 15.0 0.0
2004-Dec-10 Fri 0.4 0.4 0.4 0.4 77,187 30,874 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:31:50 thru 2025-05-25 00:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000