Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 04:47:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMX) GOLDMINEX RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GMX    Limits Next Section


Company Details for (GMX) GOLDMINEX RESOURCES LIMITED

Listing Code GMX
Listing Name GOLDMINEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name GOLDMINEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMX7


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for GMX .. Monday 25th May 2015

GMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GMX) GOLDMINEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2010-Jul-06 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jul-05 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jul-02 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jul-01 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jun-30 Wed ### ### 0.155 0.155 46,285 3,587 8.6 8.6 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Jun-22 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-15 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
2010-Jun-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2010-Jun-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 0.21 0.21 ### ### 14.4 14.4 0.0
2010-Jun-02 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jun-01 Tue 0.22 0.23 0.22 0.23 115,988 ### ### ### ###
2010-May-31 Mon 0.23 0.23 0.23 0.23 69.5 69.5 ###
2010-May-28 Fri 0.23 0.24 0.23 0.23 61.9 61.9 ###
2010-May-27 Thu 0.22 0.25 0.22 0.24 96.7 96.7 0.0
2010-May-26 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.23 0.23 ### ### ### ### 0.0
2010-May-20 Thu 0.23 0.23 0.23 0.23 0 ###
2010-May-19 Wed 0.25 0.25 0.23 0.23 ### ### ###
2010-May-18 Tue 0.255 0.255 0.255 0.255 9,176 ### ### ### 0.0
2010-May-17 Mon 0.23 0.23 0.23 0.23 4,450 1,023 ### ### ###
2010-May-14 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2010-May-13 Thu 0.27 0.27 0.23 0.23 0.3 0.3 ###
2010-May-12 Wed 0.29 0.29 0.29 0.29 0 ###
2010-May-11 Tue 0.29 0.29 0.29 0.29 0 ###
2010-May-10 Mon 0.29 0.29 0.29 0.29 48.9 48.9 ###
2010-May-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-May-06 Thu ### ### 0.29 0.29 30.6 30.6 ###
2010-May-05 Wed ### ### 0.24 0.24 0.3 0.3 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.24 ### 0.24 ### 99.7 99.7 0.0
2010-Apr-29 Thu 0.23 0.23 0.22 0.22 13.0 13.0 0.0
2010-Apr-28 Wed 0.23 0.23 0.23 0.23 7,272 1,672 69.0 69.0 ###
2010-Apr-27 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2010-Apr-23 Fri ### ### 0.22 0.22 3.9 3.9 0.0
2010-Apr-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Apr-21 Wed 0.245 0.245 0.23 0.24 588,852 139,852 16.2 16.2 0.0
2010-Apr-20 Tue 0.25 0.25 0.245 0.245 17.7 17.7 0.0
2010-Apr-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-14 Wed 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2010-Apr-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-09 Fri ### ### 0.25 0.25 4.8 4.8 0.0
2010-Apr-08 Thu 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.25 0.25 0.24 0.24 144,483 ### 9.2 9.2 0.0
2010-Apr-01 Thu 0.24 0.24 0.23 0.24 63.3 63.3 0.0
2010-Mar-31 Wed 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2010-Mar-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-29 Mon 0.24 0.24 0.24 0.24 134,243 ### 0.0
2010-Mar-26 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Mar-25 Thu 0.25 0.25 0.24 0.24 22,571 5,529 8.2 8.2 0.0
2010-Mar-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Mar-23 Tue 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2010-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-19 Fri 0.26 0.26 0.25 0.25 7.0 7.0 0.0
2010-Mar-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-16 Tue 0.275 0.275 0.24 0.24 0.9 0.9 0.0
2010-Mar-15 Mon 0.24 0.24 ### 0.24 89,044 10,685 ### ### 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 13,426 3,356 ### ### 0.0
2010-Mar-09 Tue 0.29 0.29 0.25 0.25 79,852 ### 0.6 0.6 0.0
2010-Mar-08 Mon ### ### 0.29 0.29 26,722 3,874 ### ### ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 27,173 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 159,427 0 2.2 2.2 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### 0.345 0.345 9.4 9.4 0.0
2010-Feb-17 Wed ### ### ### ### 4,671 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon 0.325 ### 0.325 ### 22,588 3,670 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.375 0.375 ### ### 94,159 17,654 0.5 0.5 0.0
2010-Feb-10 Wed ### ### 0.375 0.375 27,725 ### ### ### ###
2010-Feb-09 Tue ### ### ### ### 37,521 0 ### ### 0.0
2010-Feb-08 Mon 0.375 0.375 ### 0.375 71.1 71.1 ###
2010-Feb-05 Fri 0.44 0.44 ### ### 0.9 0.9 0.0
2010-Feb-04 Thu 0.45 0.45 0.44 0.445 31.3 31.3 ###
2010-Feb-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-02 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2010-Feb-01 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jan-29 Fri 0.47 0.47 0.43 0.46 ### ### 0.0
2010-Jan-28 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-Jan-27 Wed 0.48 0.485 0.47 0.485 88.8 88.8 0.0
2010-Jan-25 Mon 0.485 0.485 0.485 0.485 30,221 14,657 61.7 61.7 0.0
2010-Jan-22 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2010-Jan-21 Thu 0.5 0.5 0.47 0.5 ### ### 0.0
2010-Jan-20 Wed 0.48 0.5 0.45 ### 91.5 91.5 0.0
2010-Jan-19 Tue 0.48 0.48 0.45 0.45 4.4 4.4 0.0
2010-Jan-18 Mon 0.525 0.525 ### ### ### ### 0.0
2010-Jan-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jan-14 Thu 0.53 0.53 ### 0.53 105,776 ### ### ### 0.0
2010-Jan-13 Wed 0.53 0.53 ### 0.53 23,924 ### ### ### 0.0
2010-Jan-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Jan-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-08 Fri 0.545 0.545 0.52 0.52 6.1 6.1 0.0
2010-Jan-07 Thu 0.55 0.55 0.545 0.545 27.3 27.3 0.0
2010-Jan-06 Wed 0.5 ### 0.49 0.5 65.6 65.6 0.0
2010-Jan-05 Tue 0.49 ### 0.485 0.5 ### ### 0.0
2010-Jan-04 Mon 0.47 0.47 ### ### 22.5 22.5 0.0
2009-Dec-31 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-30 Wed 0.475 0.475 0.47 0.47 ### ### ###
2009-Dec-29 Tue 0.5 0.5 0.475 0.475 4.2 4.2 ###
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-23 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2009-Dec-22 Tue 0.5 0.5 0.49 0.49 75,275 ### 17.9 17.9 ###
2009-Dec-21 Mon 0.525 0.525 0.49 0.5 8.4 8.4 0.0
2009-Dec-18 Fri 0.51 0.525 0.485 0.525 ### ### 0.0
2009-Dec-17 Thu 0.48 0.5 0.48 0.5 195,184 95,640 ### ### 0.0
2009-Dec-16 Wed ### ### 0.455 0.46 ### ### 0.0
2009-Dec-15 Tue 0.56 0.56 0.51 0.52 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 94.4 94.4 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 483 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.645 0.645 93,678 ### ### ### ###
2009-Dec-02 Wed ### ### 0.645 ### ### ### 0.0
2009-Dec-01 Tue ### ### 0.645 0.645 128,822 41,545 ### ### ###
2009-Nov-30 Mon ### 0.675 ### 0.675 97.9 97.9 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 95.3 95.3 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon 0.655 ### ### ### 66,450 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.645 ### 0.645 ### 23,152 ### 95.7 95.7 0.0
2009-Nov-18 Wed ### ### 0.645 ### 22,741 ### ### ### 0.0
2009-Nov-17 Tue 0.655 0.655 ### ### ### ### 0.0
2009-Nov-16 Mon ### 0.685 0.645 0.655 36,241 ### ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 67,329 0 82.8 82.8 0.0
2009-Nov-11 Wed 0.645 0.645 0.645 0.645 0 ###
2009-Nov-10 Tue 0.645 0.645 0.645 0.645 70.3 70.3 ###
2009-Nov-09 Mon 0.675 0.675 0.645 0.645 7.4 7.4 ###
2009-Nov-06 Fri 0.7 0.7 ### ### 19.9 19.9 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.7 0.7 0.7 0.7 10,680 7,475 73.1 73.1 ###
2009-Nov-03 Tue 0.7 0.775 0.7 0.775 97.9 97.9 0.1
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.685 ### 0.685 ### 21,570 7,387 ### ### 0.0
2009-Oct-29 Thu 0.72 0.72 ### ### 19.1 19.1 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri 0.775 ### ### ### ### ### 0.0
2009-Oct-22 Thu 0.75 0.75 0.7 0.7 ### ### ###
2009-Oct-21 Wed 0.81 0.81 ### ### 23.5 23.5 0.0
2009-Oct-20 Tue 0.83 0.83 0.83 0.83 944 783 ### ### ###
2009-Oct-19 Mon ### ### ### ### 11,250 0 ### ### 0.0
2009-Oct-16 Fri 0.76 0.85 ### 0.85 ### ### ###
2009-Oct-15 Thu ### 0.76 ### 0.76 77,941 ### 96.3 96.3 0.1
2009-Oct-14 Wed ### 0.7 0.645 0.645 ### ### ###
2009-Oct-13 Tue ### ### ### ### 96.2 96.2 0.0
2009-Oct-12 Mon ### ### ### ### 68,750 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 170,920 0 14.3 14.3 0.0
2009-Oct-08 Thu ### ### ### ### 28,475 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 16.0 16.0 0.0
2009-Oct-06 Tue 0.685 0.725 ### ### 91,343 ### ### ### 0.0
2009-Oct-05 Mon 0.76 0.76 ### 0.725 7.9 7.9 ###
2009-Oct-02 Fri 0.75 0.77 0.71 0.77 ### ### 0.1
2009-Oct-01 Thu ### 0.77 0.745 0.745 19.8 19.8 ###
2009-Sep-30 Wed 0.78 0.78 0.76 0.76 18.9 18.9 0.1
2009-Sep-29 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Sep-28 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
2009-Sep-25 Fri 0.76 0.76 ### ### ### ### 0.0
2009-Sep-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-22 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Sep-21 Mon 0.85 0.86 0.82 0.82 16.3 16.3 0.1
2009-Sep-18 Fri ### ### 0.85 0.85 ### ### ###
2009-Sep-17 Thu 0.85 0.85 0.83 0.83 19.0 19.0 ###
2009-Sep-16 Wed 0.85 0.85 0.83 0.83 ### ### ###
2009-Sep-15 Tue 0.85 0.85 0.83 0.85 13,270 11,146 ### ### ###
2009-Sep-14 Mon 0.855 0.885 0.85 0.855 ### ### ###
2009-Sep-11 Fri ### ### 0.875 ### 181,045 ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.84 0.84 ### ### ###
2009-Sep-09 Wed 0.89 ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.84 0.855 0.84 0.855 14,887 ### 75.1 75.1 ###
2009-Sep-07 Mon 0.85 0.86 0.85 0.85 13,687 ### ### ### ###
2009-Sep-04 Fri 0.85 0.86 0.83 0.83 85,555 ### 17.3 17.3 ###
2009-Sep-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Sep-02 Wed ### ### 0.76 0.81 18,253 ### ### ### 0.1
2009-Sep-01 Tue 0.86 0.86 0.82 0.82 8.8 8.8 0.1
2009-Aug-31 Mon 0.86 ### 0.845 0.85 ### ### ###
2009-Aug-28 Fri 0.85 0.85 0.81 0.85 31,252 ### ### ### ###
2009-Aug-27 Thu 0.84 0.85 0.82 0.85 ### ### ###
2009-Aug-26 Wed 0.81 0.84 0.81 0.81 61.8 61.8 0.1
2009-Aug-25 Tue 0.89 0.89 0.84 0.84 7.1 7.1 ###
2009-Aug-24 Mon 0.775 0.89 0.775 0.89 179,981 ### 98.7 98.7 ###
2009-Aug-21 Fri 0.725 0.77 0.725 0.77 94.9 94.9 0.1
2009-Aug-20 Thu 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2009-Aug-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Aug-18 Tue 0.72 0.75 0.72 0.75 5,889 4,328 ### ### ###
2009-Aug-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-Aug-14 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Aug-13 Thu 0.71 0.73 0.71 0.73 77.7 77.7 0.1
2009-Aug-12 Wed 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2009-Aug-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Aug-04 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Aug-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-31 Fri 0.74 0.74 0.74 0.74 65.1 65.1 0.1
2009-Jul-30 Thu 0.76 0.76 0.74 0.74 12.7 12.7 0.1
2009-Jul-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Jul-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-24 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Jul-23 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-17 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-16 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-15 Wed 0.75 0.75 0.75 0.75 62.4 62.4 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 64.7 64.7 ###
2009-Jul-13 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-10 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jul-09 Thu 0.72 0.72 0.72 0.72 66.8 66.8 ###
2009-Jul-08 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-07 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jul-06 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-03 Fri 0.72 0.72 0.72 0.72 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon 0.75 ### 0.75 ### ### ### 0.0
2009-Jun-26 Fri 0.75 0.75 0.72 0.72 13.6 13.6 ###
2009-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-23 Tue 0.75 0.75 0.75 0.75 9,950 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Jun-19 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Jun-18 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Jun-17 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Jun-16 Tue 0.74 0.755 0.74 0.755 ### ### ###
2009-Jun-15 Mon 0.77 0.77 0.74 0.74 15.0 15.0 0.1
2009-Jun-12 Fri 0.77 0.77 0.77 0.77 38,750 ### ### ### 0.1
2009-Jun-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
2009-Jun-10 Wed 0.76 0.76 0.75 0.75 ### ### ###
2009-Jun-09 Tue 0.79 0.79 0.79 0.79 3,650 2,883 ### ### ###
2009-Jun-05 Fri 0.8 0.81 0.74 0.79 38,850 ### ### ### ###
2009-Jun-04 Thu 0.8 0.8 0.74 0.74 4.6 4.6 0.1
2009-Jun-03 Wed 0.72 0.745 0.72 0.74 78.1 78.1 0.1
2009-Jun-02 Tue 0.79 0.79 0.72 0.72 3.8 3.8 ###
2009-Jun-01 Mon 0.79 0.79 0.79 0.79 61.6 61.6 ###
2009-May-29 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-May-28 Thu 0.89 0.89 0.89 0.89 0 ###
2009-May-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2009-May-26 Tue 0.85 0.85 0.85 0.85 0 ###
2009-May-25 Mon 0.85 0.85 0.85 0.85 73.7 73.7 ###
2009-May-22 Fri 0.88 0.88 0.88 0.88 72.4 72.4 0.1
2009-May-21 Thu 0.8 0.85 0.8 0.85 ### ### ###
2009-May-20 Wed 0.8 0.81 0.8 0.81 79.4 79.4 0.1
2009-May-19 Tue 0.75 0.75 0.75 0.75 16,445 ### ### ### ###
2009-May-18 Mon 0.72 0.72 0.72 0.72 78.3 78.3 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 81.3 81.3 ###
2009-May-13 Wed 0.75 0.75 0.72 0.75 58,855 43,258 70.4 70.4 ###
2009-May-12 Tue 0.72 0.75 0.7 0.7 484,852 ### ### ### ###
2009-May-11 Mon 0.72 0.72 0.72 0.72 0 ###
2009-May-08 Fri 0.72 0.72 0.71 0.72 ### ### ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2009-May-04 Mon 0.75 0.75 0.72 0.72 9.4 9.4 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-Apr-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
2009-Apr-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-21 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-17 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-15 Wed 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2009-Apr-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Apr-09 Thu 0.82 0.82 0.82 0.82 63.2 63.2 0.1
2009-Apr-08 Wed 0.82 0.82 0.82 0.82 79.6 79.6 0.1
2009-Apr-07 Tue 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-01 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2009-Mar-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Mar-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-25 Wed 0.8 0.8 0.8 0.8 11,653 9,322 ### ### 0.1
2009-Mar-24 Tue 0.8 0.8 0.8 0.8 747 ### 72.3 72.3 0.1
2009-Mar-23 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2009-Mar-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Mar-19 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Mar-18 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Mar-17 Tue 0.79 0.79 0.79 0.79 453 357 ### ### ###
2009-Mar-16 Mon 0.78 0.81 0.78 0.79 ### ### ###
2009-Mar-13 Fri 0.79 0.79 0.79 0.79 60.1 60.1 ###
2009-Mar-12 Thu 0.76 0.76 0.725 0.74 ### ### 0.1
2009-Mar-11 Wed 0.725 0.725 0.725 0.725 1,947 ### ### ### ###
2009-Mar-10 Tue 0.725 0.725 0.725 0.725 0 ###
2009-Mar-09 Mon 0.745 0.745 0.725 0.725 20,053 ### 18.9 18.9 ###
2009-Mar-06 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Mar-05 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Mar-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Mar-03 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-02 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-27 Fri 0.85 0.85 0.85 0.85 67.4 67.4 ###
2009-Feb-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Feb-25 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Feb-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-17 Tue 0.76 0.76 0.76 0.76 79.0 79.0 0.1
2009-Feb-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Feb-13 Fri 0.86 0.86 0.86 0.86 63.1 63.1 ###
2009-Feb-12 Thu 0.875 0.875 0.875 0.875 8,750 7,656 67.1 67.1 0.1
2009-Feb-11 Wed 0.875 0.875 0.875 0.875 67.0 67.0 0.1
2009-Feb-10 Tue 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2009-Feb-09 Mon 0.8 0.8 0.8 0.8 4,475 3,580 72.0 72.0 0.1
2009-Feb-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-03 Tue 0.8 0.8 0.8 0.8 2,525 2,020 ### ### 0.1
2009-Feb-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-30 Fri 0.8 0.8 0.8 0.8 7,475 5,980 66.9 66.9 0.1
2009-Jan-29 Thu 0.8 0.8 0.725 0.725 30,447 ### 5.3 5.3 ###
2009-Jan-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-21 Wed 0.85 0.85 0.8 0.8 8.7 8.7 0.1
2009-Jan-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-16 Fri 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2009-Jan-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-13 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2009-Jan-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jan-09 Fri ### ### ### ### 6,525 0 10.1 10.1 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 475 0 64.8 64.8 0.0
2009-Jan-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Jan-05 Mon 0.88 0.88 0.88 0.88 775 682 ### ### 0.1
2009-Jan-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Dec-30 Tue 0.88 0.88 0.88 0.88 1,225 1,078 61.2 61.2 0.1
2008-Dec-29 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Dec-24 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Dec-23 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Dec-22 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Dec-19 Fri ### ### 0.87 0.87 2,429 1,056 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 1 1 1 1 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1 1 1 1 ### ### ###
2008-Dec-11 Thu 1 1 1 1 0 ###
2008-Dec-10 Wed 1 1 1 1 2,475 2,475 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-04 Thu 0.82 0.82 0.81 0.81 37.7 37.7 0.1
2008-Dec-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Dec-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Dec-01 Mon 0.82 0.82 0.82 0.82 74.1 74.1 0.1
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 66.2 66.2 ###
2008-Nov-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Nov-26 Wed ### ### 0.87 0.87 ### ### 0.1
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-21 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1 1 1 1 ### ### ###
2008-Nov-12 Wed ### 1 ### 1 90.9 90.9 ###
2008-Nov-11 Tue 1 1 1 1 0 ###
2008-Nov-10 Mon 1 1 1 1 0 ###
2008-Nov-07 Fri 1 1 1 1 0 ###
2008-Nov-06 Thu 1 1 1 1 81.2 81.2 ###
2008-Nov-05 Wed 1 1 1 1 66.3 66.3 ###
2008-Nov-04 Tue 1 1 1 1 0 ###
2008-Nov-03 Mon 1 1 1 1 0 ###
2008-Oct-31 Fri 1 1 1 1 1,374 1,374 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### 1 81.9 81.9 ###
2008-Oct-29 Wed 1 1 ### ### 87,746 43,873 24.1 24.1 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 76,087 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 81.3 81.3 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 32.2 32.2 0.0
2008-Oct-17 Fri ### ### ### ### 3,251 0 ### ### 0.0
2008-Oct-16 Thu ### ### 1 1 27.5 27.5 ###
2008-Oct-15 Wed ### ### 1 ### 22,379 11,189 ### ### 0.0
2008-Oct-14 Tue ### ### 1 ### 2.3 2.3 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 1.4 1.4 1.4 1.4 86.0 86.0 ###
2008-Oct-09 Thu 1.45 1.46 1.44 1.44 45.0 45.0 0.1
2008-Oct-08 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-07 Tue 1.4 1.45 1.4 1.45 76.9 76.9 ###
2008-Oct-06 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-03 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-Oct-02 Thu 1.45 1.45 1.45 1.45 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Sep-29 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Sep-26 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Sep-25 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Sep-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-23 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Sep-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-19 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Sep-18 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-17 Wed 1.52 1.52 1.52 1.52 0 0.1
2008-Sep-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2008-Sep-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2008-Sep-12 Fri 1.52 1.52 1.52 1.52 0 0.1
2008-Sep-11 Thu 1.53 1.53 1.52 1.52 43.1 43.1 0.1
2008-Sep-10 Wed ### ### 1.53 1.53 12.1 12.1 ###
2008-Sep-09 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Sep-08 Mon ### 1.7 ### 1.7 ### ### ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 15,984 0 89.0 89.0 0.0
2008-Sep-03 Wed ### ### ### ### 16.5 16.5 0.0
2008-Sep-02 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Sep-01 Mon 1.7 1.7 1.7 1.7 67.5 67.5 ###
2008-Aug-29 Fri 1.72 1.77 1.72 1.75 74.0 74.0 0.1
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 1.7 1.7 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.7 1.7 1.7 1.7 70.5 70.5 ###
2008-Aug-15 Fri 1.8 1.8 1.77 1.78 27.0 27.0 0.1
2008-Aug-14 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2008-Aug-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-12 Tue 1.79 1.8 1.75 1.8 76.4 76.4 0.1
2008-Aug-11 Mon 1.8 1.8 1.78 1.79 79,650 142,573 32.7 32.7 0.1
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 34,250 0 ### ### 0.0
2008-Aug-05 Tue 1.8 1.8 1.8 1.8 250 450 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 1.8 ### 1.8 ### ### 0.1
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 1.56 1.56 1.56 1.56 76.0 76.0 ###
2008-Jul-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-23 Wed 1.55 1.55 1.51 1.51 14.6 14.6 0.1
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2008-Jul-18 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Jul-17 Thu 1.55 ### 1.55 ### ### ### 0.0
2008-Jul-16 Wed 1.49 1.5 1.49 1.5 73.5 73.5 0.1
2008-Jul-15 Tue 1.4 1.4 1.4 1.4 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 1.4 1.4 1.4 1.4 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### 1.4 ### 1.4 40,186 ### 81.7 81.7 ###
2008-Jul-07 Mon 1.4 1.4 1.4 1.4 75.4 75.4 ###
2008-Jul-04 Fri 1.4 1.4 1.4 1.4 66.6 66.6 ###
2008-Jul-03 Thu 1.4 1.4 ### 1.4 77.0 77.0 ###
2008-Jul-02 Wed 1.42 1.42 1.4 1.4 30.6 30.6 ###
2008-Jul-01 Tue 1.42 1.42 1.42 1.42 72.7 72.7 ###
2008-Jun-30 Mon 1.43 1.43 1.42 1.42 39.0 39.0 ###
2008-Jun-27 Fri 1.42 1.42 1.4 1.4 23.0 23.0 ###
2008-Jun-26 Thu 1.42 1.42 1.42 1.42 63.9 63.9 ###
2008-Jun-25 Wed 1.4 1.42 1.4 1.4 70.9 70.9 ###
2008-Jun-24 Tue 1.4 1.4 1.4 1.4 2,425 ### 72.1 72.1 ###
2008-Jun-23 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2008-Jun-20 Fri ### ### 1.4 1.4 5,355 3,748 ### ### ###
2008-Jun-19 Thu 1.4 1.4 1.4 1.4 72.2 72.2 ###
2008-Jun-18 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Jun-17 Tue 1.4 1.45 1.4 1.45 299,027 ### 86.7 86.7 ###
2008-Jun-16 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Jun-13 Fri 1.42 1.42 ### 1.4 877,043 ### ### ### ###
2008-Jun-12 Thu 1.4 1.4 ### 1.4 113,822 79,675 ### ### ###
2008-Jun-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jun-10 Tue 1.5 1.5 1.4 1.4 7.9 7.9 ###
2008-Jun-06 Fri 1.4 1.5 1.4 1.5 306,049 443,771 95.3 95.3 0.1
2008-Jun-05 Thu 1.43 1.46 1.4 1.4 ### ### ###
2008-Jun-04 Wed ### 1.42 1.4 1.42 74.0 74.0 ###
2008-Jun-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Jun-02 Mon ### ### ### ### 92.0 92.0 0.0
2008-May-30 Fri ### ### ### ### 155,050 0 19.2 19.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 1.26 ### 1.26 ### ### ### 0.0
2008-May-27 Tue 1.21 1.25 1.21 1.25 87.0 87.0 ###
2008-May-26 Mon 1.2 1.2 1.2 1.2 85,473 ### ### ### 0.1
2008-May-23 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-May-22 Thu 1.2 1.2 1.2 1.2 65.3 65.3 0.1
2008-May-21 Wed 1.2 1.2 1.2 1.2 16,147 19,376 67.7 67.7 0.1
2008-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-19 Mon 1.2 1.2 ### 1.2 68,689 ### 67.2 67.2 0.1
2008-May-16 Fri 1.2 1.2 ### 1.2 65.2 65.2 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed ### 1.2 ### 1.2 91.3 91.3 0.1
2008-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-May-12 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2008-May-09 Fri 1.2 1.2 1.2 1.2 64.2 64.2 0.1
2008-May-08 Thu 1.28 1.28 1.28 1.28 0 ###
2008-May-07 Wed 1.28 1.28 1.28 1.28 0 ###
2008-May-06 Tue 1.28 1.28 1.28 1.28 0 ###
2008-May-05 Mon 1.28 1.28 1.28 1.28 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 7,845 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 81.2 81.2 0.0
2008-Apr-29 Tue ### ### ### ### 72.7 72.7 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1 1 ### ### ###
2008-Apr-22 Tue 1 ### ### ### 55,146 0 ### ### 0.0
2008-Apr-21 Mon 1 1 ### ### ### ### 0.0
2008-Apr-18 Fri 1 ### 1 1 71.3 71.3 ###
2008-Apr-17 Thu 1 1 1 1 0 ###
2008-Apr-16 Wed 1 1 1 1 ### ### ###
2008-Apr-15 Tue 1 1 1 1 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### 1 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 13.8 13.8 0.0
2008-Apr-07 Mon ### ### ### ### 3,455 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 36,384 0 ### ### 0.0
2008-Apr-03 Thu 0.885 ### 0.88 0.88 28.8 28.8 0.1
2008-Apr-02 Wed ### ### 0.87 ### ### ### 0.0
2008-Apr-01 Tue 1 1 1 1 ### ### ###
2008-Mar-31 Mon ### ### ### ### 75.1 75.1 0.0
2008-Mar-28 Fri 1 1 1 1 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 9,580 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 74.3 74.3 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### 1.045 43.0 43.0 0.1
2008-Mar-14 Fri ### ### ### ### 84.1 84.1 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### 1.2 ### ### 45,472 27,283 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 92.1 92.1 0.0
2008-Mar-10 Mon ### 1.125 ### ### 90.8 90.8 0.0
2008-Mar-07 Fri ### ### ### ### 240,543 0 ### ### 0.0
2008-Mar-06 Thu 0.945 ### 0.945 ### 73,481 ### 97.0 97.0 0.0
2008-Mar-05 Wed ### ### 0.85 ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Mar-03 Mon 0.945 0.945 0.88 0.88 37,272 ### 6.6 6.6 0.1
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.945 0.945 0.945 0.945 0 0.1
2008-Feb-27 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Feb-26 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 04:47:16 thru 2025-06-26 04:47:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000