Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-21 10:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GOP    Limits Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing Code GOP
Listing Name GIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GIPPSLAND OFFSHORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOP9


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 3,994,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0104
2007-Feb-08 Thu 0.21 0.22 0.21 ### 85.3 85.3 0.0
2007-Feb-07 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-06 Tue 0.21 0.21 0.2 0.21 ### ### ###
2007-Feb-05 Mon 0.22 0.22 0.21 0.21 9.6 9.6 ###
2007-Feb-02 Fri 0.21 0.21 0.21 0.21 65.7 65.7 ###
2007-Feb-01 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Jan-31 Wed 0.22 0.22 0.21 0.21 140,284 ### ### ### ###
2007-Jan-30 Tue 0.225 0.225 0.22 0.22 18.5 18.5 0.0
2007-Jan-29 Mon 0.23 0.23 0.23 0.23 71.3 71.3 ###
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0.22 ### 0.22 0.225 98,258 ### ### ### ###
2007-Jan-23 Tue 0.22 0.225 ### ### 350,020 39,377 ### ### 0.0
2007-Jan-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-19 Fri 0.22 0.225 0.22 0.225 167,472 ### 84.5 84.5 ###
2007-Jan-18 Thu 0.225 0.225 ### 0.22 150,757 ### ### ### 0.0
2007-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-16 Tue 0.23 ### 0.225 ### 83.0 83.0 0.0
2007-Jan-15 Mon ### ### 0.225 0.225 6.1 6.1 ###
2007-Jan-12 Fri 0.225 ### 0.21 ### 284,083 29,828 91.6 91.6 0.0
2007-Jan-11 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2007-Jan-10 Wed 0.245 0.25 0.225 0.24 401,950 ### ### ### 0.0
2007-Jan-09 Tue 0.245 0.255 0.245 0.245 65.6 65.6 0.0
2007-Jan-08 Mon 0.26 ### 0.255 0.255 103,984 13,257 ### ### 0.0
2007-Jan-05 Fri ### 0.27 0.26 0.26 289,346 76,676 19.2 19.2 0.0
2007-Jan-04 Thu 0.27 0.28 ### 0.27 ### ### ###
2007-Jan-03 Wed ### ### 0.27 0.27 461,341 62,281 ### ### ###
2007-Jan-02 Tue 0.27 ### 0.27 ### 95.4 95.4 0.0
2006-Dec-29 Fri 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2006-Dec-28 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-27 Wed 0.25 0.26 0.25 0.25 61.1 61.1 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-21 Thu 0.255 0.255 0.25 0.25 347,126 87,649 ### ### 0.0
2006-Dec-20 Wed 0.24 0.27 0.24 0.25 93.0 93.0 0.0
2006-Dec-19 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Dec-18 Mon 0.22 ### 0.22 ### 95.4 95.4 0.0
2006-Dec-15 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-14 Thu 0.23 ### 0.21 ### 358,989 ### ### ### 0.0
2006-Dec-13 Wed 0.24 0.24 0.23 0.23 5.7 5.7 ###
2006-Dec-12 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Dec-11 Mon 0.25 0.255 0.24 0.24 457,447 ### 9.5 9.5 0.0
2006-Dec-08 Fri ### 0.26 ### 0.25 94.8 94.8 0.0
2006-Dec-07 Thu 0.245 0.245 0.23 ### ### ### 0.0
2006-Dec-06 Wed 0.21 0.245 0.21 0.245 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
2006-Dec-01 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 6.0 6.0 0.0
2006-Nov-29 Wed 0.2 ### 0.2 ### 305,885 30,588 96.5 96.5 0.0
2006-Nov-28 Tue ### 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2006-Nov-24 Fri ### ### 0.2 0.2 95,640 ### 11.7 11.7 0.0
2006-Nov-23 Thu ### ### 0.2 0.2 2.8 2.8 0.0
2006-Nov-22 Wed ### 0.22 0.21 0.21 1,178,854 253,453 13.1 13.1 ###
2006-Nov-21 Tue ### ### ### ### 98.9 98.9 0.0
2006-Nov-20 Mon 0.21 0.21 ### ### 3.2 3.2 0.0
2006-Nov-17 Fri 0.21 ### 0.21 0.21 64.9 64.9 ###
2006-Nov-16 Thu ### ### ### ### 227,859 0 ### ### 0.0
2006-Nov-15 Wed 0.22 0.22 0.21 ### 16.4 16.4 0.0
2006-Nov-14 Tue ### ### 0.2 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.21 ### ### ### 205,056 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### 0.21 996,855 0 ### ### ###
2006-Nov-09 Thu ### ### ### ### 160,370 0 88.7 88.7 0.0
2006-Nov-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-07 Tue 0.185 0.185 0.185 0.185 29,757 ### 68.1 68.1 ###
2006-Nov-06 Mon 0.185 ### 0.185 0.185 63.9 63.9 ###
2006-Nov-03 Fri 0.185 ### 0.185 0.185 208,744 ### ### ### ###
2006-Nov-02 Thu ### ### 0.185 0.185 261,673 ### ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 0.2 ### ### 560,141 ### 15.7 15.7 0.0
2006-Oct-30 Mon ### ### ### 0.2 1,177,850 0 93.7 93.7 0.0
2006-Oct-27 Fri ### ### 0.175 0.175 12.8 12.8 0.0
2006-Oct-26 Thu ### 0.175 ### 0.175 163,125 14,273 87.4 87.4 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.175 0.175 0.175 0.175 47,529 ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.175 0.175 0.175 0.175 16,686 2,920 66.8 66.8 0.0
2006-Oct-19 Thu 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2006-Oct-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-17 Tue ### ### 0.175 0.175 14.3 14.3 0.0
2006-Oct-16 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 11.3 11.3 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 91.5 91.5 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 0.175 ### 0.175 89.5 89.5 0.0
2006-Sep-29 Fri ### ### ### ### 2.4 2.4 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.155 ### 0.155 ### 96.3 96.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.155 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.175 ### ### 313,789 27,456 ### ### 0.0
2006-Sep-08 Fri 0.175 0.175 ### ### 9.8 9.8 0.0
2006-Sep-07 Thu 0.175 ### ### ### 9.0 9.0 0.0
2006-Sep-06 Wed 0.175 ### 0.175 ### 44,780 ### ### ### 0.0
2006-Sep-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-04 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Sep-01 Fri ### 0.185 ### 0.185 87.3 87.3 ###
2006-Aug-31 Thu 0.185 0.185 ### ### 10.4 10.4 0.0
2006-Aug-30 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Aug-29 Tue ### 0.185 ### 0.185 ### ### ###
2006-Aug-28 Mon ### ### 0.185 0.185 17,525 1,621 12.9 12.9 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.185 0.185 10.7 10.7 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.185 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.2 0.2 ### ### 5.4 5.4 0.0
2006-Aug-15 Tue 0.185 ### ### 0.185 77.8 77.8 ###
2006-Aug-14 Mon ### 0.185 ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.185 ### 0.185 89.7 89.7 ###
2006-Aug-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-08 Tue ### 0.175 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 210,475 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 332,544 0 ### ### 0.0
2006-Aug-02 Wed 0.185 0.185 ### ### 280,053 ### ### ### 0.0
2006-Aug-01 Tue 0.185 0.185 ### ### 306,888 28,387 16.7 16.7 0.0
2006-Jul-31 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### 0.185 553,023 0 89.3 89.3 ###
2006-Jul-27 Thu ### 0.2 0.185 0.185 3.8 3.8 ###
2006-Jul-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### 0.2 ### ### 0.0
2006-Jul-24 Mon 0.175 ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 457,988 0 90.7 90.7 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.155 ### 0.155 ### 91.6 91.6 0.0
2006-Jul-18 Tue ### ### 0.155 0.155 ### ### ###
2006-Jul-17 Mon 0.145 ### 0.145 0.175 1,502,740 108,948 99.8 99.8 0.0
2006-Jul-14 Fri ### 0.145 ### 0.145 93.3 93.3 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 94.9 94.9 0.0
2006-Jul-06 Thu ### ### ### ### 6.9 6.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0.125 ### 0.125 0.125 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 10.4 10.4 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 10.4 10.4 0.0
2006-Jun-26 Mon 0.125 ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.125 0.125 9.4 9.4 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jun-09 Fri ### 0.145 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.145 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 60,883 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Jun-02 Fri ### 0.145 ### 0.145 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 42,578 0 9.4 9.4 0.0
2006-May-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 446,175 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 86.6 86.6 0.0
2006-May-23 Tue 0.125 0.125 ### 0.125 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.125 ### ### ### 14.2 14.2 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 ### ### ### 0.0
2006-May-15 Mon 0.145 0.145 ### ### 4.8 4.8 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 0.145 0.145 ### ### ###
2006-May-09 Tue ### ### 0.145 ### 199,881 ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.145 ### 0.145 ### ### ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.125 ### 0.125 ### 91,120 ### ### ### 0.0
2006-May-03 Wed 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2006-May-02 Tue 0.125 ### ### ### ### ### 0.0
2006-May-01 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Apr-28 Fri ### ### ### ### 181,980 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 113,850 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 126,820 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 739,143 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 12.5 12.5 0.0
2006-Apr-03 Mon ### ### ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 142,457 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 511,750 0 75.3 75.3 0.0
2006-Mar-22 Wed ### ### ### ### 88.5 88.5 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.085 0.087 0.085 0.087 ### ### ###
2006-Mar-16 Thu 0.087 0.087 0.085 0.085 ### ### ###
2006-Mar-15 Wed 0.085 ### 0.085 0.087 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.086 ### 0.086 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 91.4 91.4 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 32.6 32.6 0.0
2006-Feb-01 Wed ### ### ### ### 65,920 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1.6 1.6 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 345,074 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 329,053 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 89.1 89.1 0.0
2006-Jan-19 Thu ### ### ### ### 8.3 8.3 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 679,175 0 0.8 0.8 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 98.5 98.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.089 0.089 ### ### ###
2005-Dec-27 Tue ### ### 0.089 ### 78.8 78.8 0.0
2005-Dec-23 Fri ### ### 0.089 ### 78.8 78.8 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 10,556 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### 0.089 0.089 26.6 26.6 ###
2005-Dec-16 Fri ### ### 0.089 ### 98.8 98.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 143,555 0 ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 59,457 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 94.8 94.8 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Dec-01 Thu 0.089 0.089 0.088 0.088 30.4 30.4 ###
2005-Nov-30 Wed 0.089 ### 0.089 0.089 ### ### ###
2005-Nov-29 Tue ### ### ### ### 235,456 0 28.5 28.5 0.0
2005-Nov-28 Mon ### ### ### ### 5,555 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 90.9 90.9 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 95,770 0 26.0 26.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 216,047 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 101,953 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 6.7 6.7 0.0
2005-Oct-24 Mon ### ### ### ### 109,077 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 466,580 0 94.6 94.6 0.0
2005-Oct-20 Thu ### ### ### ### 709,225 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 312,275 0 37.0 37.0 0.0
2005-Oct-18 Tue ### ### ### ### 7.1 7.1 0.0
2005-Oct-17 Mon ### ### ### ### 1.6 1.6 0.0
2005-Oct-14 Fri ### ### ### ### 98.7 98.7 0.0
2005-Oct-13 Thu ### ### ### ### 1,664,626 0 ### ### 0.0
2005-Oct-12 Wed 0.125 ### ### ### 3,994,585 0 ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Oct-10 Mon ### 0.24 ### ### 94.2 94.2 0.0
2005-Oct-07 Fri ### ### 0.155 ### ### ### 0.0
2005-Oct-06 Thu ### 0.175 ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 ### ### 585,875 ### ### ### 0.0
2005-Oct-04 Tue 0.185 ### 0.185 0.185 71.7 71.7 ###
2005-Oct-03 Mon 0.21 ### ### ### 1,396,855 0 ### ### 0.0
2005-Sep-30 Fri 0.23 0.23 0.2 0.21 1.8 1.8 ###
2005-Sep-29 Thu ### 0.24 0.225 0.23 ### ### ###
2005-Sep-28 Wed 0.24 0.245 ### ### 1,436,648 175,989 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.225 ### ### ###
2005-Sep-26 Mon ### 0.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.2 ### ### 121,250 12,125 ### ### 0.0
2005-Sep-16 Fri ### 0.2 ### ### ### ### 0.0
2005-Sep-15 Thu 0.2 0.2 ### ### 406,850 40,685 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### ### 267,986 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.2 ### 0.2 96.2 96.2 0.0
2005-Sep-12 Mon ### 0.2 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.185 ### ### ### 0.0
2005-Sep-08 Thu ### 0.2 ### 0.2 477,249 47,724 96.2 96.2 0.0
2005-Sep-07 Wed 0.185 ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.185 ### ### ### ### 0.0
2005-Sep-05 Mon 0.175 ### 0.175 ### 85,481 7,479 92.3 92.3 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 132,481 0 64.1 64.1 0.0
2005-Aug-31 Wed 0.175 ### 0.175 ### 91.0 91.0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 156,920 0 ### ### 0.0
2005-Aug-25 Thu ### 0.2 ### 0.2 237,448 23,744 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.2 0.2 ### ### 15.3 15.3 0.0
2005-Aug-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri ### 0.21 0.185 0.2 779,145 153,881 93.7 93.7 0.0
2005-Aug-18 Thu 0.185 ### 0.185 0.185 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### 0.185 13.0 13.0 ###
2005-Aug-16 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Aug-15 Mon ### 0.22 ### 0.22 1,511,445 166,258 99.7 99.7 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-08 Mon ### 0.155 ### ### 686,977 53,240 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.155 0.155 ### ### ###
2005-Aug-04 Thu ### ### ### ### 99.2 99.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 8.7 8.7 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 38,879 4,859 68.1 68.1 0.0
2005-Jul-25 Mon 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 2,880 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### 0.125 ### 0.125 88.3 88.3 0.0
2005-Jun-30 Thu 0.125 0.125 ### ### 1,192,120 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 14.1 14.1 0.0
2005-Jun-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2005-Jun-22 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### 0.125 396,187 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 6.8 6.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 ### ### 7.8 7.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 92.1 92.1 0.0
2005-May-04 Wed ### ### ### ### 34,740 0 ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 16.8 16.8 0.0
2005-May-02 Mon ### 0.145 0.125 0.145 ### ### ###
2005-Apr-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 14.0 14.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2005-Apr-20 Wed ### ### 0.125 0.125 8.1 8.1 0.0
2005-Apr-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-18 Mon ### 0.125 ### 0.125 92.5 92.5 0.0
2005-Apr-15 Fri ### ### ### 0.125 317,750 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-07 Thu ### ### ### ### 296,878 0 ### ### 0.0
2005-Apr-06 Wed 0.155 ### ### ### 77,326 0 13.0 13.0 0.0
2005-Apr-05 Tue 0.145 0.155 0.145 0.155 97.0 97.0 ###
2005-Apr-04 Mon 0.145 0.145 0.145 0.145 60,046 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.145 0.145 0.145 0.145 65.0 65.0 ###
2005-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-30 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-29 Tue ### ### 0.145 0.145 19.5 19.5 ###
2005-Mar-24 Thu ### ### ### ### 35,322 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.145 ### 0.145 ### 88.7 88.7 0.0
2005-Mar-17 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-16 Wed ### 0.155 0.145 0.145 10.3 10.3 ###
2005-Mar-15 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.155 0.155 519,172 ### 1.2 1.2 ###
2005-Mar-11 Fri ### ### 0.155 ### ### ### 0.0
2005-Mar-10 Thu 0.145 ### ### ### 494,220 0 ### ### 0.0
2005-Mar-09 Wed ### ### 0.145 0.145 25,822 1,872 8.6 8.6 ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-03 Thu ### ### ### ### 8.3 8.3 0.0
2005-Mar-02 Wed ### 0.145 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 68.4 68.4 ###
2005-Feb-25 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.145 0.145 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 76,452 0 ### ### 0.0
2005-Feb-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-17 Thu 0.155 ### ### ### 9.4 9.4 0.0
2005-Feb-16 Wed ### ### 0.155 0.155 ### ### ###
2005-Feb-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 97.9 97.9 0.0
2005-Feb-09 Wed ### ### ### ### 2.9 2.9 0.0
2005-Feb-08 Tue ### ### ### 0.155 92.0 92.0 ###
2005-Feb-07 Mon ### ### 0.155 ### ### ### 0.0
2005-Feb-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 154,941 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 103,445 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 192,555 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 190,445 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 54,555 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.175 ### ### 225,188 ### 9.5 9.5 0.0
2005-Jan-18 Tue 0.175 0.175 ### 0.175 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.175 0.175 442,750 38,740 8.6 8.6 0.0
2005-Jan-14 Fri ### ### ### 0.175 334,641 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.185 0.185 10.5 10.5 ###
2005-Jan-12 Wed ### 0.2 0.185 ### 710,921 136,852 ### ### 0.0
2005-Jan-11 Tue ### ### 0.175 0.185 ### ### ###
2005-Jan-10 Mon 0.2 0.2 ### ### 0.7 0.7 0.0
2004-Mar-05 Fri 0.145 0.145 0.145 0.145 69.1 69.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 10:34:40 thru 2025-08-21 10:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000