Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 07:51:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPE) GREEN PACIFIC ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPE    Limits Next Section


Company Details for (GPE) GREEN PACIFIC ENERGY LIMITED

Listing Code GPE
Listing Name GREEN PACIFIC ENERGY LIMITED
GICS Sector Utilities
ISIN Name GREEN PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPE0


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GPE .. Thursday 11th May 2006

GPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPE    Bottom Next Section


End of day Prices (full format),

1800 Days for (GPE) GREEN PACIFIC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0273
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 1.8 1.8 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 945,745 0 1.2 1.2 0.0
2006-May-02 Tue ### ### ### ### 226,877 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 537,080 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 98.5 98.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 1.3 1.3 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 871,180 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 1.6 1.6 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 425,541 0 0.9 0.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 3,206,251 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 187,075 0 98.9 98.9 0.0
2006-Mar-17 Fri ### ### ### ### 2,139,077 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 8,863,142 0 99.9 99.9 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 2,775,178 0 0.9 0.9 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 1.2 1.2 0.0
2006-Mar-02 Thu ### ### ### ### 994,020 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 1.5 1.5 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 0.8 0.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 98.2 98.2 0.0
2006-Feb-17 Fri ### ### ### ### 98.3 98.3 0.0
2006-Feb-16 Thu ### ### ### ### 1.6 1.6 0.0
2006-Feb-15 Wed ### ### ### ### 864,480 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 1.4 1.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 0.9 0.9 0.0
2006-Feb-09 Thu ### ### ### ### 998,185 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 98.0 98.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80,959 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 0.2 0.2 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1.6 1.6 0.0
2006-Jan-09 Mon ### ### ### ### 523,221 0 96.5 96.5 0.0
2006-Jan-06 Fri ### ### ### ### 717,971 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 2.3 2.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 97.3 97.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 1,065,126 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 96.8 96.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 1,084,320 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 221,250 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1,232,750 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1,372,087 0 95.1 95.1 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### 0.021 ### ### 1,077,288 ### ### ### 0.0
2005-Nov-03 Thu ### 0.021 ### ### 95.6 95.6 0.0
2005-Nov-02 Wed 0.021 0.021 ### ### 4,676,945 ### ### ### 0.0
2005-Nov-01 Tue 0.021 0.025 ### 0.022 96.2 96.2 ###
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 21,610,751 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 98.7 98.7 0.0
2005-Oct-26 Wed ### ### ### ### 1.3 1.3 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 2,100,040 0 0.3 0.3 0.0
2005-Oct-20 Thu ### ### ### ### 962,125 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 0.3 0.3 0.0
2005-Oct-17 Mon ### 0.025 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.029 0.029 1,715,689 24,877 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 115,625 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 5,400,176 0 ### ### 0.0
2005-Sep-23 Fri 0.027 ### 0.026 ### ### ### 0.0
2005-Sep-22 Thu 0.026 0.027 0.026 0.026 65.0 65.0 ###
2005-Sep-21 Wed 0.026 0.027 0.025 0.025 884,678 ### ### ### ###
2005-Sep-20 Tue 0.025 0.026 0.024 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0.027 0.027 0.024 0.024 2,019,877 ### 0.6 0.6 ###
2005-Sep-16 Fri 0.027 ### 0.027 0.027 811,754 10,958 ### ### ###
2005-Sep-15 Thu ### ### 0.026 0.029 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0.8 0.8 0.0
2005-Sep-13 Tue 0.029 ### 0.028 ### 24,113,749 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### 0.026 10,737,772 0 ### ### ###
2005-Sep-09 Fri 0.029 0.029 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 539,875 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.045 0.045 ### ### ### ### 0.0
2005-Sep-05 Mon 0.048 0.048 ### 0.042 0.7 0.7 ###
2005-Sep-02 Fri 0.045 ### ### 0.048 ### ### ###
2005-Sep-01 Thu 0.048 ### 0.044 0.045 ### ### ###
2005-Aug-31 Wed 0.049 0.049 0.048 0.048 14.9 14.9 ###
2005-Aug-30 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Aug-29 Mon ### ### 0.055 0.055 ### ### ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 39,044 0 7.8 7.8 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 97.5 97.5 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 5.0 5.0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 9.5 9.5 0.0
2005-Aug-09 Tue 0.071 0.071 ### ### 27,475 975 19.4 19.4 0.0
2005-Aug-08 Mon ### 0.071 ### 0.071 41,650 1,478 80.8 80.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.073 0.073 ### ### 145,875 5,324 5.1 5.1 0.0
2005-Aug-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-02 Tue 0.077 0.077 0.071 0.071 231,983 ### ### ### 0.0
2005-Aug-01 Mon 0.075 0.075 0.072 0.072 8.0 8.0 0.0
2005-Jul-29 Fri 0.078 ### 0.078 0.078 98,958 3,859 ### ### 0.0
2005-Jul-28 Thu ### 0.084 ### 0.078 ### ### 0.0
2005-Jul-27 Wed ### ### 0.055 0.058 0.3 0.3 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.073 0.073 ### ### ### ### 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.076 ### 0.076 ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.079 0.079 19.7 19.7 0.0
2005-Jul-18 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-15 Fri 0.082 0.082 ### 0.082 ### ### 0.0
2005-Jul-14 Thu ### 0.084 ### ### 704,141 29,573 ### ### 0.0
2005-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jul-12 Tue 0.055 0.055 0.055 0.055 71.8 71.8 ###
2005-Jul-11 Mon 0.054 0.054 0.053 0.053 9,586 ### 15.1 15.1 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 99.1 99.1 0.0
2005-Jul-01 Fri 0.052 0.055 0.052 0.055 91.8 91.8 ###
2005-Jun-30 Thu 0.048 0.048 0.042 0.048 ### ### ###
2005-Jun-29 Wed 0.047 0.047 0.047 0.047 73.1 73.1 ###
2005-Jun-28 Tue 0.047 ### 0.046 0.047 65.2 65.2 ###
2005-Jun-27 Mon 0.051 0.051 0.045 ### ### ### 0.0
2005-Jun-24 Fri 0.052 ### 0.051 0.052 ### ### ###
2005-Jun-23 Thu ### ### 0.051 0.052 1.2 1.2 ###
2005-Jun-22 Wed ### ### 0.056 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jun-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-14 Tue 0.077 0.081 0.071 0.071 3.2 3.2 0.0
2005-Jun-10 Fri 0.085 0.085 0.076 0.076 1.0 1.0 0.0
2005-Jun-09 Thu ### ### ### ### 1.0 1.0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### 0.085 0.085 ### ### ###
2005-Jun-01 Wed 0.085 0.089 0.083 0.083 14.2 14.2 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.081 ### 0.081 ### 97.6 97.6 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu 0.072 0.072 ### ### ### ### 0.0
2005-May-25 Wed 0.082 0.082 0.072 0.072 0.8 0.8 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 94.6 94.6 0.0
2005-May-18 Wed ### ### ### ### 94.9 94.9 0.0
2005-May-17 Tue ### ### ### ### 96.6 96.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 22,875 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 57,125 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.085 ### 0.085 ### 83,875 ### ### ### 0.0
2005-May-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-May-04 Wed ### ### 0.085 0.085 26,325 ### 9.3 9.3 ###
2005-May-03 Tue ### ### ### ### 8,555 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 121,651 0 4.1 4.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 6,247 0 74.0 74.0 0.0
2005-Apr-27 Wed 0.085 ### 0.085 ### 19,558 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 38,355 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 18.0 18.0 0.0
2005-Apr-18 Mon ### ### ### ### 99,353 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 108,147 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 7.4 7.4 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3.3 3.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 619,221 0 0.6 0.6 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 40,448 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.145 ### ### 109,520 7,940 ### ### 0.0
2005-Mar-16 Wed ### 0.145 ### 0.145 91.8 91.8 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 546,750 0 99.3 99.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-07 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2005-Mar-04 Fri 0.145 ### 0.145 0.145 56,725 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 107,970 0 ### ### 0.0
2005-Mar-02 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-01 Tue ### ### ### ### 97.5 97.5 0.0
2005-Feb-28 Mon ### ### 0.155 ### 156,250 ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 23,185 0 90.9 90.9 0.0
2005-Feb-23 Wed 0.175 0.175 ### 0.175 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-21 Mon ### 0.175 ### 0.175 90.4 90.4 0.0
2005-Feb-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### 0.175 90.0 90.0 0.0
2005-Feb-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.175 ### 0.175 ### 51,352 ### 89.1 89.1 0.0
2005-Feb-08 Tue ### ### 0.175 ### 164,978 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### 0.175 ### ### ### 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 86.9 86.9 ###
2005-Feb-02 Wed ### ### ### 0.185 266,050 0 ### ### ###
2005-Feb-01 Tue ### ### ### ### 111,750 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.2 ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-24 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Jan-21 Fri ### 0.21 0.2 0.21 87.1 87.1 ###
2005-Jan-20 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2005-Jan-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 ### 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 15,640 3,128 69.1 69.1 0.0
2005-Jan-12 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jan-11 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jan-06 Thu 0.2 0.2 ### ### 27,988 ### ### ### 0.0
2005-Jan-05 Wed ### 0.2 ### 0.2 96.1 96.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 9.2 9.2 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 87.4 87.4 0.0
2004-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Dec-20 Mon 0.2 0.21 0.2 0.21 27,750 5,688 ### ### ###
2004-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-15 Wed ### 0.2 ### 0.2 95.3 95.3 0.0
2004-Dec-14 Tue ### ### 0.2 0.2 15.7 15.7 0.0
2004-Dec-13 Mon 0.2 ### 0.2 ### 173,277 17,327 90.4 90.4 0.0
2004-Dec-10 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-09 Thu 0.2 ### ### 0.2 74.1 74.1 0.0
2004-Dec-08 Wed 0.2 0.2 ### 0.2 339,970 ### ### ### 0.0
2004-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-06 Mon ### ### ### 0.2 4.1 4.1 0.0
2004-Dec-03 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Dec-02 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Dec-01 Wed ### ### 0.22 ### 427,323 ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Nov-29 Mon ### ### 0.245 0.255 856,529 104,924 8.8 8.8 0.0
2004-Nov-26 Fri ### 0.27 0.255 0.27 951,171 249,682 ### ### ###
2004-Nov-25 Thu 0.25 0.27 0.25 0.255 ### ### 0.0
2004-Nov-24 Wed ### 0.245 ### 0.245 92.1 92.1 0.0
2004-Nov-23 Tue 0.23 ### 0.22 ### 136,050 ### ### ### 0.0
2004-Nov-22 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Nov-19 Fri ### 0.24 0.23 0.24 ### ### 0.0
2004-Nov-18 Thu 0.23 0.25 0.23 0.245 5,619,552 ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.23 0.23 14.8 14.8 ###
2004-Nov-16 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Nov-15 Mon 0.22 ### 0.22 0.23 93.9 93.9 ###
2004-Nov-12 Fri ### ### 0.21 ### 322,845 ### 97.2 97.2 0.0
2004-Nov-11 Thu 0.23 ### 0.225 0.23 ### ### ###
2004-Nov-10 Wed 0.23 0.23 0.21 0.23 227,526 50,055 67.9 67.9 ###
2004-Nov-09 Tue 0.22 0.22 ### 0.22 70.5 70.5 0.0
2004-Nov-08 Mon 0.22 0.23 0.22 0.225 ### ### ###
2004-Nov-05 Fri 0.21 0.23 0.21 0.23 98.4 98.4 ###
2004-Nov-04 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 0.21 0.22 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.22 0.21 0.22 ### ### 0.0
2004-Nov-01 Mon 0.23 ### 0.21 ### 127,750 ### ### ### 0.0
2004-Oct-29 Fri ### 0.23 ### 0.23 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.2 0.185 0.2 95.5 95.5 0.0
2004-Oct-26 Tue 0.175 ### 0.175 ### 97.9 97.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 18,880 0 ### ### 0.0
2004-Oct-21 Thu ### 0.185 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2004-Oct-15 Fri 0.175 ### 0.175 0.185 95.5 95.5 ###
2004-Oct-14 Thu ### ### ### 0.175 99.7 99.7 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 15,773 0 95.4 95.4 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.155 ### 88.8 88.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.155 ### 89.8 89.8 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Oct-01 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.175 ### ### ### 87.9 87.9 0.0
2004-Sep-28 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2004-Sep-27 Mon ### 0.185 0.155 0.185 91.0 91.0 ###
2004-Sep-24 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Sep-23 Thu ### 0.185 ### 0.185 ### ### ###
2004-Sep-22 Wed 0.185 ### ### ### 86.9 86.9 0.0
2004-Sep-21 Tue ### ### ### ### 95.4 95.4 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 99.5 99.5 0.0
2004-Sep-10 Fri 0.175 0.185 0.175 0.185 95.2 95.2 ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### 0.185 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.185 ### 0.185 ### ### ###
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 68.2 68.2 ###
2004-Aug-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.21 0.21 ### ### 1.4 1.4 0.0
2004-Aug-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.2 0.2 0.185 0.185 2.4 2.4 ###
2004-Aug-13 Fri ### ### 0.2 0.2 1.8 1.8 0.0
2004-Aug-12 Thu 0.22 0.225 0.2 0.22 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-06 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Aug-05 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.21 0.21 ### ### ###
2004-Aug-03 Tue ### 0.22 0.21 0.22 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.23 ### 0.22 ### ### ### 0.0
2004-Jul-29 Thu 0.23 0.23 0.225 0.225 14.0 14.0 ###
2004-Jul-28 Wed 0.23 ### 0.23 ### 38,250 ### ### ### 0.0
2004-Jul-27 Tue ### 0.25 ### 0.23 714,540 ### ### ### ###
2004-Jul-26 Mon ### ### ### ### 85,759 0 2.1 2.1 0.0
2004-Jul-23 Fri ### ### ### ### 9,950 0 ### ### 0.0
2004-Jul-22 Thu 0.22 0.22 ### ### 2.3 2.3 0.0
2004-Jul-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-19 Mon 0.225 0.225 0.22 0.22 11.1 11.1 0.0
2004-Jul-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-15 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2004-Jul-14 Wed 0.225 0.23 0.225 0.225 ### ### ###
2004-Jul-13 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Jul-12 Mon 0.225 0.225 0.225 0.225 1,351 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-08 Thu 0.22 0.225 0.22 0.22 67.6 67.6 0.0
2004-Jul-07 Wed 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2004-Jul-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-05 Mon 0.225 0.23 0.225 0.225 66.4 66.4 ###
2004-Jul-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-30 Wed 0.225 0.23 0.22 0.23 ### ### ###
2004-Jun-29 Tue 0.24 0.24 0.225 0.225 ### ### ###
2004-Jun-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jun-25 Fri 0.25 0.25 0.25 0.25 11,850 ### ### ### 0.0
2004-Jun-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jun-23 Wed 0.24 0.25 0.24 0.245 86.7 86.7 0.0
2004-Jun-22 Tue 0.245 0.245 ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.24 ### 0.24 87.7 87.7 0.0
2004-Jun-18 Fri 0.225 0.25 0.225 0.25 169,272 ### ### ### 0.0
2004-Jun-17 Thu 0.22 0.225 0.22 0.22 404,453 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2004-Jun-15 Tue 0.25 0.25 0.22 0.22 1.4 1.4 0.0
2004-Jun-14 Mon 0.255 0.26 0.25 0.25 12.9 12.9 0.0
2004-Jun-11 Fri 0.255 0.26 0.25 0.25 12.9 12.9 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-09 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Jun-08 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Jun-07 Mon 0.275 0.275 0.27 0.275 74.2 74.2 ###
2004-Jun-04 Fri ### 0.275 ### 0.27 ### ### ###
2004-Jun-03 Thu 0.27 0.28 0.27 0.275 ### ### ###
2004-Jun-02 Wed 0.28 0.28 ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### 0.28 0.28 43,450 6,083 ### ### ###
2004-May-31 Mon 0.285 0.29 0.285 0.29 85.0 85.0 ###
2004-May-28 Fri 0.29 ### 0.28 0.28 6.3 6.3 ###
2004-May-27 Thu 0.28 0.29 0.28 0.29 103,580 29,520 89.6 89.6 ###
2004-May-26 Wed 0.28 0.28 0.27 0.27 7.4 7.4 ###
2004-May-25 Tue ### ### 0.28 0.28 4.5 4.5 ###
2004-May-24 Mon ### ### 0.29 0.29 19.0 19.0 ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 16.8 16.8 0.0
2004-May-18 Tue ### ### ### ### 134,178 0 73.5 73.5 0.0
2004-May-17 Mon 0.29 ### 0.28 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 146,322 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### 0.325 ### ### 4.1 4.1 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### 0.345 0.325 0.345 ### ### 0.0
2004-May-07 Fri ### ### ### ### 91.5 91.5 0.0
2004-May-06 Thu ### ### ### ### 94.8 94.8 0.0
2004-May-05 Wed ### ### ### ### 9.7 9.7 0.0
2004-May-04 Tue ### ### ### ### 748,671 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.355 ### 0.285 ### 21.4 21.4 0.0
2004-Apr-29 Thu ### 0.375 0.355 0.375 222,380 ### ### ### ###
2004-Apr-28 Wed 0.375 0.375 ### 0.375 67,156 ### ### ### ###
2004-Apr-27 Tue 0.375 0.375 ### ### 241,680 ### ### ### 0.0
2004-Apr-26 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Apr-23 Fri ### 0.385 ### 0.385 77.1 77.1 0.0
2004-Apr-22 Thu ### 0.385 0.375 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 243,343 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 297,677 0 81.4 81.4 0.0
2004-Apr-19 Mon ### ### 0.355 0.355 8.7 8.7 0.0
2004-Apr-16 Fri ### ### ### 0.375 21.7 21.7 ###
2004-Apr-15 Thu 0.385 0.385 0.355 ### 7.5 7.5 0.0
2004-Apr-14 Wed ### ### 0.385 0.385 24.3 24.3 0.0
2004-Apr-13 Tue ### 0.41 ### ### 9.4 9.4 0.0
2004-Apr-08 Thu ### 0.41 ### 0.41 1,076,223 220,625 ### ### ###
2004-Apr-07 Wed 0.385 0.385 ### 0.385 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### 0.385 85.6 85.6 0.0
2004-Apr-05 Mon ### ### ### 0.385 ### ### 0.0
2004-Apr-02 Fri ### ### ### 0.375 ### ### ###
2004-Apr-01 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Mar-31 Wed 0.4 0.4 0.385 ### 711,079 ### ### ### 0.0
2004-Mar-30 Tue ### 0.425 0.4 0.41 2,822,880 ### 20.1 20.1 ###
2004-Mar-29 Mon ### ### 0.375 0.41 ### ### ###
2004-Mar-26 Fri ### 0.385 ### ### 2,656,556 511,387 ### ### 0.0
2004-Mar-25 Thu ### 0.385 ### ### 4,094,877 ### 98.5 98.5 0.0
2004-Mar-24 Wed 0.355 ### ### 0.345 ### ### 0.0
2004-Mar-23 Tue ### ### ### 0.355 1,492,971 0 ### ### 0.0
2004-Mar-22 Mon ### 0.345 ### ### 1,195,970 ### 99.4 99.4 0.0
2004-Mar-19 Fri ### ### 0.29 0.29 711,440 103,158 ### ### ###
2004-Mar-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2004-Mar-17 Wed 0.27 0.29 0.27 0.29 1,009,750 ### 97.4 97.4 ###
2004-Mar-16 Tue 0.255 0.275 0.255 0.27 836,270 ### 96.9 96.9 ###
2004-Mar-15 Mon 0.26 ### 0.24 0.25 ### ### 0.0
2004-Mar-12 Fri ### 0.27 0.255 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.23 0.27 0.23 ### 1,881,526 470,381 99.5 99.5 0.0
2004-Mar-10 Wed 0.21 0.245 0.21 0.22 94.4 94.4 0.0
2004-Mar-09 Tue 0.25 0.25 0.2 ### 2,553,924 ### 0.1 0.1 0.0
2004-Mar-08 Mon 0.29 ### 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 0.145 ### 0.145 0.145 56,725 ### 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:51:22 thru 2024-05-18 07:51:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000