(GPO) GPS ONLINE LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 03:21:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPO) GPS ONLINE LIMITED Daily Prices...

TOC Company Info for GPO Limits

Company Details for (GPO) GPS ONLINE LIMITED

Listing Code	GPO
Listing Name	GPS ONLINE LIMITED
GICS Sector	Capital Goods
ISIN Name	GPS ONLINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GPO9

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GPO .. Thursday 28th September 2006

GPO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	36,946,274	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPO Bottom

End of day Prices (full format),

76800 Days for (GPO) GPS ONLINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Sep-28 Thu	###	0.155	0.145	0.145			7.6	7.6	###
2006-Sep-27 Wed	###	###	0.145	0.145	1,156,686	83,859	###	###	###
2006-Sep-26 Tue	0.155	0.155	###	###			###	###	0.0
2006-Sep-25 Mon	0.145	###	0.145	###	2,057,822	###	###	###	0.0
2006-Sep-22 Fri	###	###	0.145	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	4,593,221	0	###	###	0.0
2006-Sep-20 Wed	0.155	0.155	###	###			11.2	11.2	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	0.145	###	###	###			###	###	0.0
2006-Sep-15 Fri	0.155	0.155	0.145	0.145	5,869,057	880,358	###	###	###
2006-Sep-14 Thu	###	0.155	###	###	9,420,177	###	96.5	96.5	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	3,831,748	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	2,480,940	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	2,214,921	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	7,902,221	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			2.4	2.4	0.0
2006-Sep-01 Fri	###	###	0.145	###	1,534,751	###	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	0.145	0.145	2,034,145	147,475	###	###	###
2006-Aug-30 Wed	###	###	0.145	###			###	###	0.0
2006-Aug-29 Tue	###	###	0.145	###	7,650,884	554,689	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	0.145	0.145	7,555,726	###	###	###	###
2006-Aug-25 Fri	0.145	0.155	0.145	0.155			95.9	95.9	###
2006-Aug-24 Thu	0.155	0.155	0.145	0.145			###	###	###
2006-Aug-23 Wed	###	0.155	###	0.155	6,610,083	512,281	###	###	###
2006-Aug-22 Tue	###	0.145	###	###	5,753,484	417,127	69.0	69.0	0.0
2006-Aug-21 Mon	###	0.155	###	###			###	###	0.0
2006-Aug-18 Fri	0.145	###	0.145	###	3,655,251	###	###	###	0.0
2006-Aug-17 Thu	###	0.155	###	###			###	###	0.0
2006-Aug-16 Wed	0.155	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.175	0.175	###	###			0.4	0.4	0.0
2006-Aug-14 Mon	###	###	###	###	15,531,326	0	###	###	0.0
2006-Aug-11 Fri	0.155	0.155	###	###	29,219,146	2,264,483	11.0	11.0	0.0
2006-Aug-10 Thu	###	###	###	###	22,299,475	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	12,178,678	0	###	###	0.0
2006-Aug-08 Tue	0.125	###	0.125	0.125	8,857,185	553,574	###	###	0.0
2006-Aug-07 Mon	###	###	###	0.125	16,455,825	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			99.4	99.4	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	36,946,274	0	98.3	98.3	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.085	###	0.085	###	12,681,550	###	98.9	98.9	0.0
2006-Jul-28 Fri	0.082	0.084	###	0.084	4,977,176	209,041	87.9	87.9	###
2006-Jul-27 Thu	0.076	0.084	0.076	0.082	14,583,457	1,166,676	97.7	97.7	0.0
2006-Jul-26 Wed	0.073	0.077	0.072	0.077			###	###	0.0
2006-Jul-25 Tue	0.073	0.073	0.072	0.073			70.2	70.2	0.0
2006-Jul-24 Mon	0.071	0.072	0.071	0.072	843,573	###	###	###	0.0
2006-Jul-21 Fri	0.072	0.072	0.071	0.071			23.7	23.7	0.0
2006-Jul-20 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2006-Jul-19 Wed	0.072	0.072	0.072	0.072	1,868,972	###	75.6	75.6	0.0
2006-Jul-18 Tue	0.071	0.073	###	0.072			83.4	83.4	0.0
2006-Jul-17 Mon	###	0.071	###	###	1,813,283	64,371	73.6	73.6	0.0
2006-Jul-14 Fri	0.071	0.071	###	###	159,250	5,653	29.4	29.4	0.0
2006-Jul-13 Thu	0.072	0.073	###	###			###	###	0.0
2006-Jul-12 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.073	0.073	0.071	0.073			###	###	0.0
2006-Jul-07 Fri	0.072	0.074	0.072	0.073			74.6	74.6	0.0
2006-Jul-06 Thu	0.072	0.072	0.072	0.072			60.9	60.9	0.0
2006-Jul-05 Wed	0.072	0.073	0.072	0.073			77.5	77.5	0.0
2006-Jul-04 Tue	0.073	0.073	0.073	0.073	3,529,979	257,688	67.8	67.8	0.0
2006-Jul-03 Mon	0.071	0.075	###	0.074			###	###	0.0
2006-Jun-30 Fri	0.073	0.073	0.072	0.072	1,591,650	###	25.0	25.0	0.0
2006-Jun-28 Wed	0.075	0.076	0.073	0.073			###	###	0.0
2006-Jun-27 Tue	0.075	0.078	0.075	0.076	2,581,621	###	###	###	0.0
2006-Jun-26 Mon	0.075	0.076	0.075	0.075	941,773	###	###	###	0.0
2006-Jun-23 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2006-Jun-22 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2006-Jun-21 Wed	0.074	0.075	0.074	0.075	2,756,085	205,328	81.7	81.7	0.0
2006-Jun-20 Tue	0.076	0.076	0.071	0.071	3,054,128	224,478	5.8	5.8	0.0
2006-Jun-19 Mon	0.079	0.079	0.075	0.077	4,069,242	###	###	###	0.0
2006-Jun-16 Fri	0.089	###	0.078	0.078	22,939,223	894,629	0.4	0.4	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	0.071	###	###	3,225,880	###	84.9	84.9	0.0
2006-Jun-07 Wed	###	0.071	###	0.071	4,354,574	154,587	81.6	81.6	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			80.8	80.8	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	1,811,347	0	###	###	0.0
2006-May-31 Wed	###	###	###	###			81.1	81.1	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			8.6	8.6	0.0
2006-May-25 Thu	###	###	###	###			85.4	85.4	0.0
2006-May-24 Wed	###	###	###	###	1,632,274	0	90.5	90.5	0.0
2006-May-23 Tue	###	###	0.059	0.059			28.0	28.0	0.0
2006-May-22 Mon	###	###	###	###	2,051,377	0	35.3	35.3	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	450,084	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			93.1	93.1	0.0
2006-May-15 Mon	###	###	0.058	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			80.9	80.9	0.0
2006-May-10 Wed	0.058	###	0.058	###	2,803,372	###	95.4	95.4	0.0
2006-May-09 Tue	0.059	###	0.056	0.057			###	###	0.0
2006-May-08 Mon	###	###	0.059	0.059			###	###	0.0
2006-May-05 Fri	###	###	###	###			9.2	9.2	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			20.9	20.9	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	701,785	0	###	###	0.0
2006-Apr-28 Fri	###	###	0.059	###			7.9	7.9	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	334,225	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			79.7	79.7	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	1,134,550	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	1,988,750	0	19.2	19.2	0.0
2006-Apr-06 Thu	###	###	###	###	3,531,547	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	2,148,485	0	94.0	94.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			19.9	19.9	0.0
2006-Mar-27 Mon	###	###	###	###	257,179	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			79.8	79.8	0.0
2006-Mar-23 Thu	###	###	###	###	194,873	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	545,551	0	3.4	3.4	0.0
2006-Mar-21 Tue	###	###	###	###	535,482	0	###	###	0.0
2006-Mar-20 Mon	0.071	0.071	###	###	2,501,027	88,786	###	###	0.0
2006-Mar-17 Fri	0.073	0.073	0.072	0.072	594,384	###	23.6	23.6	0.0
2006-Mar-16 Thu	0.073	0.074	0.073	0.073			###	###	0.0
2006-Mar-15 Wed	0.074	0.075	0.073	0.074			69.0	69.0	0.0
2006-Mar-14 Tue	0.073	0.075	0.072	0.075			###	###	0.0
2006-Mar-13 Mon	0.073	0.073	0.072	0.073	1,088,670	78,928	###	###	0.0
2006-Mar-10 Fri	0.076	0.077	0.074	0.075			###	###	0.0
2006-Mar-09 Thu	0.074	0.074	0.072	0.072			###	###	0.0
2006-Mar-08 Wed	0.072	0.073	0.071	0.073	342,083	24,629	###	###	0.0
2006-Mar-07 Tue	0.072	0.072	0.072	0.072			68.1	68.1	0.0
2006-Mar-06 Mon	0.076	0.076	0.071	0.072			5.3	5.3	0.0
2006-Mar-03 Fri	0.077	0.077	0.076	0.077	159,487	###	64.7	64.7	0.0
2006-Mar-02 Thu	0.076	0.077	0.076	0.076	1,234,983	94,476	###	###	0.0
2006-Mar-01 Wed	0.081	0.081	0.075	0.075			2.1	2.1	0.0
2006-Feb-28 Tue	0.077	###	0.076	###	1,852,453	###	###	###	0.0
2006-Feb-27 Mon	0.077	0.078	0.076	0.076			###	###	0.0
2006-Feb-24 Fri	0.077	0.078	0.077	0.077			64.7	64.7	0.0
2006-Feb-23 Thu	0.076	0.079	0.076	0.078	3,164,570	245,254	###	###	0.0
2006-Feb-22 Wed	0.077	0.077	0.077	0.077			66.5	66.5	0.0
2006-Feb-21 Tue	0.082	0.082	0.076	0.077	6,692,153	528,680	3.3	3.3	0.0
2006-Feb-20 Mon	0.074	0.079	0.074	0.079			95.9	95.9	0.0
2006-Feb-17 Fri	0.071	0.075	0.071	0.075	1,193,575	###	###	###	0.0
2006-Feb-16 Thu	0.071	0.076	0.071	0.075	6,809,380	500,489	###	###	0.0
2006-Feb-15 Wed	###	0.071	###	###	1,234,379	43,820	###	###	0.0
2006-Feb-14 Tue	0.071	0.071	###	###			###	###	0.0
2006-Feb-13 Mon	0.071	0.072	###	0.071	1,670,980	60,155	###	###	0.0
2006-Feb-10 Fri	0.074	0.075	0.071	0.072			12.3	12.3	0.0
2006-Feb-09 Thu	###	0.073	###	0.072			96.9	96.9	0.0
2006-Feb-08 Wed	###	###	###	###	778,621	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	1,949,970	0	6.5	6.5	0.0
2006-Feb-01 Wed	###	###	###	###	781,985	0	81.9	81.9	0.0
2006-Jan-31 Tue	###	###	###	###	1,447,644	0	13.7	13.7	0.0
2006-Jan-30 Mon	0.071	0.071	###	###			###	###	0.0
2006-Jan-27 Fri	###	0.071	###	0.071	4,036,376	###	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	3,291,053	0	82.9	82.9	0.0
2006-Jan-23 Mon	0.059	###	0.059	###	3,060,876	###	98.7	98.7	0.0
2006-Jan-20 Fri	###	###	0.059	###			18.6	18.6	0.0
2006-Jan-19 Thu	0.057	###	0.053	###			93.6	93.6	0.0
2006-Jan-18 Wed	###	###	0.058	0.058			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			8.7	8.7	0.0
2006-Jan-16 Mon	###	###	###	###	608,053	0	19.7	19.7	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			19.1	19.1	0.0
2006-Jan-11 Wed	###	###	###	###			88.5	88.5	0.0
2006-Jan-10 Tue	###	###	0.056	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	3,440,027	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	5,321,174	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0.071	0.071	###	###			2.5	2.5	0.0
2005-Dec-30 Fri	0.074	0.074	###	###			1.5	1.5	0.0
2005-Dec-29 Thu	0.073	0.074	0.073	0.073			###	###	0.0
2005-Dec-28 Wed	0.079	0.079	0.073	0.075	1,772,249	###	2.4	2.4	0.0
2005-Dec-27 Tue	0.075	0.078	0.072	0.078			92.1	92.1	0.0
2005-Dec-23 Fri	0.075	0.078	0.072	0.078			92.1	92.1	0.0
2005-Dec-22 Thu	0.073	0.075	0.072	0.075	5,261,243	###	###	###	0.0
2005-Dec-21 Wed	###	0.072	###	0.071			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			6.1	6.1	0.0
2005-Dec-19 Mon	###	###	###	###	3,430,923	0	###	###	0.0
2005-Dec-16 Fri	###	###	0.059	###			91.7	91.7	0.0
2005-Dec-15 Thu	0.055	###	0.055	0.058			###	###	0.0
2005-Dec-14 Wed	0.054	0.054	0.053	0.054			67.8	67.8	###
2005-Dec-13 Tue	0.053	0.053	0.052	0.053			###	###	###
2005-Dec-12 Mon	0.054	0.057	0.053	0.055			###	###	###
2005-Dec-09 Fri	0.054	0.054	0.053	0.054			###	###	###
2005-Dec-08 Thu	0.056	0.056	0.054	0.054			###	###	###
2005-Dec-07 Wed	0.058	0.058	0.055	0.056	2,231,175	###	7.8	7.8	###
2005-Dec-06 Tue	0.054	0.059	0.054	0.057			95.2	95.2	0.0
2005-Dec-05 Mon	0.048	0.054	0.048	0.054	3,766,654	###	###	###	###
2005-Dec-02 Fri	0.047	###	0.047	0.047	3,163,485	74,341	71.5	71.5	###
2005-Dec-01 Thu	0.045	0.048	0.044	0.047	1,930,125	88,785	###	###	###
2005-Nov-30 Wed	0.042	0.048	0.042	0.045	5,122,843	230,527	###	###	###
2005-Nov-29 Tue	0.042	0.042	0.041	0.041			16.5	16.5	0.0
2005-Nov-28 Mon	0.042	0.042	0.042	0.042			###	###	###
2005-Nov-25 Fri	0.043	0.043	0.041	0.042	3,159,276	132,689	###	###	###
2005-Nov-24 Thu	0.044	0.044	0.042	0.042			###	###	###
2005-Nov-23 Wed	0.042	0.044	0.042	0.044			93.4	93.4	###
2005-Nov-22 Tue	0.042	0.042	0.042	0.042			74.6	74.6	###
2005-Nov-21 Mon	0.042	0.042	0.041	0.041			12.3	12.3	0.0
2005-Nov-18 Fri	0.041	0.043	0.041	0.043	1,811,425	76,079	94.9	94.9	###
2005-Nov-17 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2005-Nov-16 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2005-Nov-15 Tue	0.043	0.043	0.041	0.041			5.7	5.7	0.0
2005-Nov-14 Mon	0.042	0.043	0.042	0.043			87.8	87.8	###
2005-Nov-11 Fri	0.043	0.043	0.042	0.042			###	###	###
2005-Nov-10 Thu	0.042	0.043	0.042	0.043	1,011,780	###	###	###	###
2005-Nov-09 Wed	0.042	0.042	0.042	0.042			73.4	73.4	###
2005-Nov-08 Tue	###	0.041	###	0.041			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	2,226,841	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###	472,682	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			14.2	14.2	0.0
2005-Oct-27 Thu	###	###	###	###	1,435,846	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	2,793,179	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			15.6	15.6	0.0
2005-Oct-21 Fri	###	###	###	###	1,925,826	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	3,362,343	0	###	###	0.0
2005-Oct-19 Wed	0.042	0.042	###	###	5,038,683	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	0.043			0.5	0.5	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.029	###	0.029	###	3,007,183	###	###	###	0.0
2005-Oct-11 Tue	0.029	###	0.028	0.029			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	0.027	0.028			2.8	2.8	###
2005-Oct-07 Fri	0.028	0.029	0.028	0.028			59.3	59.3	###
2005-Oct-06 Thu	0.026	0.028	0.025	0.028			###	###	###
2005-Oct-05 Wed	0.027	0.027	0.027	0.027	151,750	###	82.6	82.6	###
2005-Oct-04 Tue	0.027	0.027	0.025	0.026			9.6	9.6	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.029	###	0.027	0.027			###	###	###
2005-Sep-29 Thu	0.022	0.029	0.022	0.029	1,478,479	###	99.8	99.8	0.0
2005-Sep-28 Wed	0.022	0.023	0.021	0.021	328,372	7,224	###	###	###
2005-Sep-27 Tue	###	0.022	###	0.021			###	###	###
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			94.9	94.9	0.0
2005-Sep-06 Tue	###	###	###	###	78,473	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			4.3	4.3	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			3.1	3.1	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			94.7	94.7	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			95.2	95.2	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	2,165,374	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	0.021	###	0.021	706,850	7,421	###	###	###
2005-Jul-22 Fri	0.021	0.021	0.021	0.021			62.9	62.9	###
2005-Jul-21 Thu	###	0.021	###	0.021	985,846	10,351	###	###	###
2005-Jul-20 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jul-19 Tue	###	0.021	###	0.021			95.8	95.8	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	996,385	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	502,846	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			95.7	95.7	0.0
2005-Jul-06 Wed	###	###	###	###	467,154	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	132,846	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	341,450	0	95.0	95.0	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	0.022	###	###	2,654,974	###	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			5.5	5.5	0.0
2005-Jun-14 Tue	0.022	0.022	###	###	874,351	###	###	###	0.0
2005-Jun-10 Fri	###	0.022	###	0.022			###	###	###
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	162,544	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	0.022	###	0.022			98.2	98.2	###
2005-May-31 Tue	0.021	0.021	0.021	0.021			###	###	###
2005-May-30 Mon	###	0.023	###	0.023			98.8	98.8	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			1.2	1.2	0.0
2005-May-18 Wed	###	###	###	###			94.9	94.9	0.0
2005-May-17 Tue	0.021	0.021	###	###			###	###	0.0
2005-May-16 Mon	0.027	###	0.021	0.021			###	###	###
2005-May-13 Fri	0.026	0.026	0.026	0.026	2,222	57	68.6	68.6	###
2005-May-12 Thu	0.026	0.026	0.026	0.026	0				###
2005-May-11 Wed	0.024	0.026	0.024	0.026	123,076	3,076	97.6	97.6	###
2005-May-10 Tue	0.024	0.024	0.024	0.024	65,370	###	72.8	72.8	###
2005-May-09 Mon	0.027	0.027	0.027	0.027			###	###	###
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	0.025	0.027	0.025	0.027	43,382	1,127	98.1	98.1	###
2005-May-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			14.9	14.9	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	0.042	0.042	0.042	0.042	0				###
2005-Apr-07 Thu	0.042	0.042	0.042	0.042	0				###
2005-Apr-06 Wed	###	0.042	###	0.042			###	###	###
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.041	0.041	###	###			###	###	0.0
2005-Mar-23 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2005-Mar-22 Tue	0.041	0.041	###	###			###	###	0.0
2005-Mar-21 Mon	0.045	0.045	0.041	0.041			2.0	2.0	0.0
2005-Mar-18 Fri	0.045	0.045	0.045	0.045	0				###
2005-Mar-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2005-Mar-16 Wed	0.046	0.046	0.045	0.045			###	###	###
2005-Mar-15 Tue	0.044	0.044	0.044	0.044			###	###	###
2005-Mar-14 Mon	0.047	0.047	0.044	0.046			15.1	15.1	###
2005-Mar-11 Fri	0.042	0.046	0.042	0.046			###	###	###
2005-Mar-10 Thu	0.042	0.042	0.042	0.042			###	###	###
2005-Mar-09 Wed	0.044	0.044	0.041	0.041			1.7	1.7	0.0
2005-Mar-08 Tue	0.045	0.045	0.045	0.045	0				###
2005-Mar-07 Mon	0.043	0.045	0.043	0.045	52,641	###	94.6	94.6	###
2005-Mar-04 Fri	0.045	0.045	0.043	0.043			###	###	###
2005-Mar-03 Thu	0.043	0.043	0.042	0.042			14.5	14.5	###
2005-Mar-02 Wed	0.047	0.047	0.047	0.047	540	25	69.4	69.4	###
2005-Mar-01 Tue	0.047	0.047	0.047	0.047			###	###	###
2005-Feb-28 Mon	0.044	0.047	0.043	0.047			96.5	96.5	###
2005-Feb-25 Fri	0.045	0.046	0.045	0.046	159,357	7,250	85.0	85.0	###
2005-Feb-24 Thu	0.047	0.047	0.044	0.044			###	###	###
2005-Feb-23 Wed	0.047	0.047	0.047	0.047	195,540	###	77.6	77.6	###
2005-Feb-22 Tue	0.047	0.047	0.047	0.047			75.8	75.8	###
2005-Feb-21 Mon	0.046	###	0.046	###	706,627	16,252	98.4	98.4	0.0
2005-Feb-18 Fri	0.046	0.046	0.046	0.046			###	###	###
2005-Feb-17 Thu	0.046	0.047	0.046	0.047			86.4	86.4	###
2005-Feb-16 Wed	0.047	0.047	0.046	0.046			###	###	###
2005-Feb-15 Tue	0.047	0.047	0.047	0.047			73.7	73.7	###
2005-Feb-14 Mon	0.048	0.048	0.048	0.048			###	###	###
2005-Feb-11 Fri	0.049	0.049	0.049	0.049	0				###
2005-Feb-10 Thu	0.045	0.049	0.045	0.049			98.7	98.7	###
2005-Feb-09 Wed	0.043	0.043	0.043	0.043	0				###
2005-Feb-08 Tue	0.045	0.045	0.043	0.043			7.1	7.1	###
2005-Feb-07 Mon	0.048	0.048	0.046	0.046			7.5	7.5	###
2005-Feb-04 Fri	0.047	0.047	0.047	0.047	0				###
2005-Feb-03 Thu	0.048	0.048	0.047	0.047			15.5	15.5	###
2005-Feb-02 Wed	0.048	0.048	0.048	0.048			71.1	71.1	###
2005-Feb-01 Tue	0.048	###	0.048	0.049			###	###	###
2005-Jan-31 Mon	0.046	0.046	0.046	0.046			73.6	73.6	###
2005-Jan-28 Fri	0.044	0.044	0.044	0.044			70.0	70.0	###
2005-Jan-27 Thu	0.046	0.047	0.045	0.047			###	###	###
2005-Jan-25 Tue	0.046	0.046	0.046	0.046	0				###
2005-Jan-24 Mon	0.049	0.049	0.046	0.046			3.9	3.9	###
2005-Jan-21 Fri	0.049	0.049	0.049	0.049	158,981	###	67.7	67.7	###
2005-Jan-20 Thu	0.049	0.049	0.049	0.049			72.4	72.4	###
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	0.054	0.054	0.054	0.054	0				###
2005-Jan-17 Mon	0.052	0.054	0.052	0.054			91.2	91.2	###
2005-Jan-14 Fri	0.051	0.051	0.051	0.051			72.0	72.0	###
2005-Jan-13 Thu	###	0.058	###	0.052			93.6	93.6	###
2005-Jan-12 Wed	0.051	0.051	0.048	0.049			6.2	6.2	###
2005-Jan-11 Tue	0.051	0.051	0.049	0.049			7.2	7.2	###
2005-Jan-10 Mon	0.052	0.052	0.051	0.051			###	###	###
2005-Jan-07 Fri	0.051	0.051	0.051	0.051	0				###
2005-Jan-06 Thu	0.051	0.051	0.051	0.051	52,748	###	69.0	69.0	###
2005-Jan-05 Wed	###	0.058	###	0.058	435,686	###	###	###	0.0
2005-Jan-04 Tue	0.045	0.047	0.045	0.047			95.3	95.3	###
2004-Dec-31 Fri	0.047	0.047	0.047	0.047			###	###	###
2004-Dec-30 Thu	0.047	0.047	0.047	0.047	0				###
2004-Dec-29 Wed	0.047	0.047	0.047	0.047	0				###
2004-Dec-24 Fri	###	###	0.047	0.047			1.3	1.3	###
2004-Dec-23 Thu	0.047	0.047	0.047	0.047	0				###
2004-Dec-22 Wed	0.047	0.047	0.047	0.047			###	###	###
2004-Dec-21 Tue	0.049	0.049	0.047	0.047			7.0	7.0	###
2004-Dec-20 Mon	0.047	0.047	0.046	0.046	290,220	###	16.6	16.6	###
2004-Dec-17 Fri	0.045	0.045	0.045	0.045			65.2	65.2	###
2004-Dec-16 Thu	###	###	0.043	0.043			###	###	###
2004-Dec-15 Wed	0.057	0.057	0.052	0.052			1.0	1.0	###
2004-Dec-14 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	0.059	###	0.059	###			81.6	81.6	0.0
2004-Dec-09 Thu	0.058	0.058	0.058	0.058	0				0.0
2004-Dec-08 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	91,220	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	308,780	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			21.4	21.4	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			10.2	10.2	0.0
2004-Nov-24 Wed	###	###	###	###			9.2	9.2	0.0
2004-Nov-23 Tue	###	###	###	###			10.7	10.7	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	0.075	###	###	1,735,673	65,087	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	0.057	###	0.057	###			###	###	0.0
2004-Nov-16 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2004-Nov-15 Mon	###	###	0.056	0.056	355,681	9,959	2.2	2.2	###
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	1,241,951	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	0.058	###	0.058	###			###	###	0.0
2004-Nov-08 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2004-Nov-05 Fri	0.057	0.058	0.057	0.058			81.7	81.7	0.0
2004-Nov-04 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2004-Nov-03 Wed	0.058	0.059	0.057	0.058	454,320	26,350	66.4	66.4	0.0
2004-Nov-02 Tue	0.058	0.058	0.057	0.058			###	###	0.0
2004-Nov-01 Mon	0.054	0.058	0.054	0.058			###	###	0.0
2004-Oct-29 Fri	0.053	0.054	0.053	0.054			###	###	###
2004-Oct-28 Thu	0.054	0.054	0.054	0.054	0				###
2004-Oct-27 Wed	0.054	0.054	0.054	0.054			###	###	###
2004-Oct-26 Tue	###	0.053	###	0.053	583,680	###	96.4	96.4	###
2004-Oct-25 Mon	0.048	###	0.048	###	208,949	###	93.8	93.8	0.0
2004-Oct-22 Fri	0.051	0.051	0.051	0.051			###	###	###
2004-Oct-21 Thu	0.048	0.053	0.048	0.053			98.5	98.5	###
2004-Oct-20 Wed	###	###	0.048	0.048	350,750	###	6.7	6.7	###
2004-Oct-19 Tue	0.054	0.054	0.054	0.054			70.8	70.8	###
2004-Oct-18 Mon	0.051	0.051	0.051	0.051	0				###
2004-Oct-15 Fri	0.051	0.051	0.051	0.051	0				###
2004-Oct-14 Thu	0.051	0.051	0.051	0.051			###	###	###
2004-Oct-13 Wed	###	0.055	###	0.051			84.2	84.2	###
2004-Oct-12 Tue	0.051	0.051	0.051	0.051	0				###
2004-Oct-11 Mon	0.054	0.054	###	0.051	336,021	9,072	###	###	###
2004-Oct-08 Fri	0.054	0.054	0.054	0.054			69.5	69.5	###
2004-Oct-07 Thu	0.055	0.055	0.055	0.055			###	###	###
2004-Oct-06 Wed	0.055	0.055	0.055	0.055			69.2	69.2	###
2004-Oct-05 Tue	0.056	0.056	0.055	0.055			###	###	###
2004-Oct-04 Mon	0.057	0.057	0.057	0.057	0				0.0
2004-Oct-01 Fri	###	###	0.057	0.057			4.8	4.8	0.0
2004-Sep-30 Thu	0.058	###	0.056	0.056			###	###	###
2004-Sep-29 Wed	0.058	0.058	0.058	0.058			65.6	65.6	0.0
2004-Sep-28 Tue	0.054	0.054	0.054	0.054			68.7	68.7	###
2004-Sep-27 Mon	0.053	0.058	0.053	0.054			###	###	###
2004-Sep-24 Fri	0.055	0.055	0.053	0.053			7.9	7.9	###
2004-Sep-23 Thu	0.055	0.055	0.054	0.055			###	###	###
2004-Sep-22 Wed	0.058	0.058	0.056	0.056			###	###	###
2004-Sep-21 Tue	0.059	0.059	0.057	0.057	405,779	###	8.7	8.7	0.0
2004-Sep-20 Mon	0.054	0.058	0.054	0.058			###	###	0.0
2004-Sep-17 Fri	0.055	0.055	0.053	0.054			###	###	###
2004-Sep-16 Thu	0.051	0.051	0.051	0.051			62.6	62.6	###
2004-Sep-15 Wed	0.056	0.056	###	###			###	###	0.0
2004-Sep-14 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2004-Sep-13 Mon	0.057	0.057	0.057	0.057	314,129	###	68.9	68.9	0.0
2004-Sep-10 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2004-Sep-09 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2004-Sep-08 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2004-Sep-07 Tue	0.058	0.058	0.056	0.057	719,488	###	###	###	0.0
2004-Sep-06 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2004-Sep-03 Fri	###	###	0.056	0.056			2.6	2.6	###
2004-Sep-02 Thu	0.055	###	0.055	###			98.5	98.5	0.0
2004-Sep-01 Wed	0.052	0.054	0.052	0.054			###	###	###
2004-Aug-31 Tue	0.052	0.052	0.052	0.052			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	0.053	0.053	###	###			3.6	3.6	0.0
2004-Aug-25 Wed	0.051	0.053	0.051	0.053			93.2	93.2	###
2004-Aug-24 Tue	0.052	0.052	0.052	0.052			###	###	###
2004-Aug-23 Mon	0.053	0.053	0.053	0.053			66.1	66.1	###
2004-Aug-20 Fri	0.055	0.055	0.054	0.054			###	###	###
2004-Aug-19 Thu	0.052	0.055	0.052	0.055			96.1	96.1	###
2004-Aug-18 Wed	0.051	0.051	0.051	0.051			75.6	75.6	###
2004-Aug-17 Tue	0.045	0.049	0.045	0.049			###	###	###
2004-Aug-16 Mon	0.044	0.044	0.044	0.044	0				###
2004-Aug-13 Fri	0.044	0.044	0.044	0.044			73.2	73.2	###
2004-Aug-12 Thu	0.042	0.042	0.042	0.042			73.8	73.8	###
2004-Aug-11 Wed	0.043	0.043	0.043	0.043	17,388	747	71.4	71.4	###
2004-Aug-10 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Aug-09 Mon	0.042	0.042	0.042	0.042			75.0	75.0	###
2004-Aug-06 Fri	0.042	0.042	0.042	0.042	0				###
2004-Aug-05 Thu	0.041	0.042	0.041	0.042			###	###	###
2004-Aug-04 Wed	0.045	0.045	0.045	0.045			###	###	###
2004-Aug-03 Tue	0.045	0.045	0.042	0.042			###	###	###
2004-Aug-02 Mon	0.045	0.045	0.045	0.045	0				###
2004-Jul-30 Fri	0.045	0.045	0.045	0.045	0				###
2004-Jul-29 Thu	0.041	###	0.041	0.045	622,753	###	###	###	###
2004-Jul-28 Wed	0.041	0.041	0.041	0.041	0				0.0
2004-Jul-27 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2004-Jul-26 Mon	0.042	0.042	###	###			5.4	5.4	0.0
2004-Jul-23 Fri	0.041	0.041	0.041	0.041	49,744	###	###	###	0.0
2004-Jul-22 Thu	0.042	0.042	0.041	0.041			11.2	11.2	0.0
2004-Jul-21 Wed	0.042	0.045	0.042	0.042			###	###	###
2004-Jul-20 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Jul-19 Mon	0.042	0.042	0.042	0.042	0				###
2004-Jul-16 Fri	0.042	0.042	0.042	0.042	31,372	###	###	###	###
2004-Jul-15 Thu	0.044	0.045	0.042	0.042			6.0	6.0	###
2004-Jul-14 Wed	0.046	0.046	0.044	0.044	136,287	###	5.9	5.9	###
2004-Jul-13 Tue	0.043	0.046	0.043	0.046	619,422	###	###	###	###
2004-Jul-12 Mon	0.042	0.042	0.042	0.042			74.4	74.4	###
2004-Jul-09 Fri	0.045	0.045	0.043	0.043			3.6	3.6	###
2004-Jul-08 Thu	0.041	0.045	###	0.045	614,272	13,821	97.5	97.5	###
2004-Jul-07 Wed	0.051	0.051	0.051	0.051	0				###
2004-Jul-06 Tue	0.051	0.051	0.051	0.051	0				###
2004-Jul-05 Mon	0.051	0.051	0.051	0.051	0				###
2004-Jul-02 Fri	0.045	0.051	0.045	0.051	210,445	###	99.0	99.0	###
2004-Jul-01 Thu	###	0.041	###	0.041	275,720	5,652	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	67,880	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	0.045	0.045	0.045	0.045			71.5	71.5	###
2004-Jun-22 Tue	0.049	0.049	0.049	0.049	0				###
2004-Jun-21 Mon	0.049	0.049	0.049	0.049	0				###
2004-Jun-18 Fri	0.049	0.049	0.049	0.049			71.7	71.7	###
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.048	0.048	0.044	0.044			2.0	2.0	###
2004-Jun-15 Tue	0.047	0.047	0.047	0.047	0				###
2004-Jun-14 Mon	0.048	0.048	0.047	0.047			12.3	12.3	###
2004-Jun-11 Fri	0.048	0.048	0.047	0.047			###	###	###
2004-Jun-10 Thu	0.048	0.048	0.048	0.048			###	###	###
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	0.049	0.049	0.048	0.048			###	###	###
2004-Jun-04 Fri	###	###	0.047	0.047			2.6	2.6	###
2004-Jun-03 Thu	###	###	0.045	0.045			0.4	0.4	###
2004-Jun-02 Wed	0.051	0.051	0.051	0.051			69.5	69.5	###
2004-Jun-01 Tue	0.053	0.055	0.053	0.055	106,344	5,742	94.4	94.4	###
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.049	0.049	0.045	0.047			###	###	###
2004-May-27 Thu	0.053	0.053	###	###	149,584	###	###	###	0.0
2004-May-26 Wed	0.051	0.051	###	###			13.6	13.6	0.0
2004-May-25 Tue	0.055	0.055	###	###			###	###	0.0
2004-May-24 Mon	0.058	###	0.055	0.055			###	###	###
2004-May-21 Fri	0.048	###	0.048	0.059	1,579,824	###	###	###	0.0
2004-May-20 Thu	0.045	0.045	0.045	0.045			72.9	72.9	###
2004-May-19 Wed	0.048	0.048	0.048	0.048			74.0	74.0	###
2004-May-18 Tue	0.049	0.049	0.044	0.045			2.3	2.3	###
2004-May-17 Mon	0.055	0.058	0.051	0.051			1.8	1.8	###
2004-May-14 Fri	0.059	0.059	0.059	0.059	0				0.0
2004-May-13 Thu	0.059	0.059	0.059	0.059	0				0.0
2004-May-12 Wed	0.052	0.059	0.052	0.059			###	###	0.0
2004-May-11 Tue	0.055	0.056	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###			19.9	19.9	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2004-May-03 Mon	###	0.081	###	0.077			99.5	99.5	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	0.071	0.071	###	###	171,785	###	###	###	0.0
2004-Apr-28 Wed	0.072	0.072	0.071	0.071	235,175	###	###	###	0.0
2004-Apr-27 Tue	0.072	0.072	0.072	0.072			74.4	74.4	0.0
2004-Apr-26 Mon	0.076	0.076	0.074	0.074	215,475	###	7.6	7.6	0.0
2004-Apr-23 Fri	0.075	0.078	0.075	0.075	189,580	###	67.6	67.6	0.0
2004-Apr-22 Thu	0.078	0.078	0.075	0.075			10.0	10.0	0.0
2004-Apr-20 Tue	0.083	0.083	0.078	0.078			3.5	3.5	0.0
2004-Apr-19 Mon	0.086	0.088	0.084	0.084			17.5	17.5	###
2004-Apr-16 Fri	0.076	0.087	0.076	0.085			###	###	###
2004-Apr-15 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2004-Apr-14 Wed	0.077	0.077	0.076	0.076	92,948	###	###	###	0.0
2004-Apr-13 Tue	0.087	0.087	0.076	0.076			0.6	0.6	0.0
2004-Apr-08 Thu	0.075	0.088	0.072	0.088			99.5	99.5	###
2004-Apr-06 Tue	0.081	0.084	0.077	0.077			###	###	0.0
2004-Apr-05 Mon	0.081	0.086	0.081	0.081			###	###	0.0
2004-Apr-02 Fri	0.081	0.082	0.079	0.082			80.1	80.1	0.0
2004-Apr-01 Thu	0.078	0.078	0.075	0.077			###	###	0.0
2004-Mar-31 Wed	###	0.079	###	0.077	1,283,477	###	99.7	99.7	0.0
2004-Mar-30 Tue	###	0.073	###	###			91.5	91.5	0.0
2004-Mar-29 Mon	0.076	0.076	###	###			###	###	0.0
2004-Mar-26 Fri	0.082	0.083	0.078	0.078	589,585	###	###	###	0.0
2004-Mar-25 Thu	0.086	###	0.079	0.082	5,160,243	203,829	###	###	0.0
2004-Mar-24 Wed	0.076	###	0.076	0.085	14,882,250	565,525	###	###	###
2004-Mar-23 Tue	###	0.075	###	0.075			99.2	99.2	0.0
2004-Mar-22 Mon	0.074	0.074	###	###			###	###	0.0
2004-Mar-19 Fri	0.075	0.078	0.072	0.072	878,750	###	5.4	5.4	0.0
2004-Mar-18 Thu	###	0.082	###	0.073			###	###	0.0
2004-Mar-17 Wed	0.047	0.059	0.047	0.059			###	###	0.0
2004-Mar-16 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Mar-15 Mon	0.047	0.047	0.047	0.047			###	###	###
2004-Mar-12 Fri	0.045	0.045	0.045	0.045			70.5	70.5	###
2004-Mar-11 Thu	0.048	0.048	0.048	0.048			72.2	72.2	###
2004-Mar-08 Mon	###	###	###	###	71,750	0	###	###	0.0
2004-Mar-05 Fri	0.045	0.045	0.043	0.043			6.2	6.2	###
2004-Mar-04 Thu	0.044	###	0.044	###	527,672	###	###	###	0.0
2004-Mar-03 Wed	0.044	0.045	0.044	0.044			71.3	71.3	###
2004-Mar-02 Tue	0.043	0.043	###	###			3.6	3.6	0.0
2004-Feb-27 Fri	0.043	0.043	###	###			4.6	4.6	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	375,250	0	2.3	2.3	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			99.2	99.2	0.0
2004-Feb-13 Fri	###	0.042	###	###			0.4	0.4	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	0.041	0.041	###	###			15.1	15.1	0.0
2004-Feb-04 Wed	0.042	0.042	0.041	0.041	142,322	###	17.3	17.3	0.0
2004-Feb-03 Tue	0.042	0.043	0.042	0.043			###	###	###
2004-Feb-02 Mon	0.043	0.043	0.041	0.041			5.4	5.4	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	123,055	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	0.043	0.043	###	###	457,426	###	1.3	1.3	0.0
2004-Jan-22 Thu	0.041	0.043	###	0.043			93.5	93.5	###
2004-Jan-21 Wed	###	###	###	###	34,420	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	347,580	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	0.043	###	###			89.4	89.4	0.0
2004-Jan-16 Fri	###	###	###	###	571,744	0	98.3	98.3	0.0
2004-Jan-15 Thu	###	###	###	###			10.9	10.9	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			98.8	98.8	0.0
2003-Dec-18 Thu	0.028	0.028	0.028	0.028	0				###
2003-Dec-17 Wed	0.028	0.028	0.028	0.028			72.7	72.7	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	31,920	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	98,283	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	0.042	0.042	###	###			6.1	6.1	0.0
2003-Nov-25 Tue	0.042	0.043	0.042	0.043	60,552	2,573	86.3	86.3	###
2003-Nov-24 Mon	0.041	0.041	0.041	0.041	2,448	###	73.7	73.7	0.0
2003-Nov-21 Fri	0.041	0.042	0.041	0.042			###	###	###
2003-Nov-20 Thu	0.042	0.042	###	0.041			17.4	17.4	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.043	0.043	0.043	0.043			80.8	80.8	###
2003-Nov-14 Fri	0.043	0.043	0.043	0.043	0				###
2003-Nov-13 Thu	0.044	0.046	0.043	0.043			15.0	15.0	###
2003-Nov-12 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-11 Tue	0.043	0.044	0.043	0.044			###	###	###
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	0.042	0.042	###	###	72,654	1,525	6.6	6.6	0.0
2003-Nov-04 Tue	0.042	0.042	0.042	0.042			75.7	75.7	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	0.044	0.044	0.044	0.044			70.3	70.3	###
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	0.043	0.043	0.043	0.043			70.0	70.0	###
2003-Oct-28 Tue	0.042	0.042	0.042	0.042	0				###
2003-Oct-27 Mon	0.044	0.044	0.042	0.042			9.0	9.0	###
2003-Oct-24 Fri	0.044	0.045	0.044	0.044			74.3	74.3	###
2003-Oct-23 Thu	0.042	0.045	0.042	0.045			###	###	###
2003-Oct-22 Wed	###	###	###	###			99.7	99.7	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	106,744	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	62,753	0	0.6	0.6	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.042	0.042	0.042	0.042			###	###	###
2003-Sep-15 Mon	###	0.042	###	0.042			95.5	95.5	###
2003-Sep-12 Fri	###	###	###	###	522,247	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	0.041	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	263,750	0	15.7	15.7	0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	678,385	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	50,722	0	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	0.041	###	###	282,750	###	6.8	6.8	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	174,250	0	84.8	84.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			88.8	88.8	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			1.2	1.2	0.0
2003-Aug-08 Fri	###	###	###	###			10.8	10.8	0.0
2003-Aug-07 Thu	###	###	###	###	52,170	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	320,525	0	93.8	93.8	0.0
2003-Aug-05 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Aug-04 Mon	###	###	###	###	126,380	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	73,620	0	65.4	65.4	0.0
2003-Jul-31 Thu	0.027	0.027	0.027	0.027	0				###
2003-Jul-30 Wed	###	###	0.027	0.027			###	###	###
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	0.028	0.028	0.028	0.028	0				###
2003-Jul-25 Fri	0.028	###	0.028	0.028			###	###	###
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.029	###	0.029	0.029			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	0.026	0.029			###	###	0.0
2003-Jul-21 Mon	0.026	0.043	0.026	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	0.024	0.024	0.024	0.024	0				###
2003-Jul-08 Tue	0.024	0.024	0.024	0.024	0				###
2003-Jul-07 Mon	0.024	0.024	0.024	0.024	0				###
2003-Jul-04 Fri	0.024	0.024	0.024	0.024	0				###
2003-Jul-03 Thu	###	0.024	###	0.024	27,525	###	99.5	99.5	###
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	0.021	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			93.1	93.1	0.0
2003-Jun-25 Wed	0.023	0.023	0.023	0.023	13,086	###	###	###	###
2003-Jun-24 Tue	0.023	0.024	0.023	0.024			92.9	92.9	###
2003-Jun-23 Mon	0.024	0.024	0.024	0.024			72.4	72.4	###
2003-Jun-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-19 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-17 Tue	0.023	0.023	0.023	0.023			73.2	73.2	###
2003-Jun-16 Mon	0.025	0.025	0.024	0.024			7.6	7.6	###
2003-Jun-13 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-12 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jun-11 Wed	0.025	0.025	0.025	0.025			75.5	75.5	###
2003-Jun-10 Tue	0.025	0.026	0.025	0.026			###	###	###
2003-Jun-06 Fri	0.024	0.024	0.024	0.024			###	###	###
2003-Jun-05 Thu	0.025	0.025	0.024	0.024			###	###	###
2003-Jun-04 Wed	0.025	0.025	0.025	0.025			74.2	74.2	###
2003-Jun-03 Tue	0.024	0.024	0.024	0.024	0				###
2003-Jun-02 Mon	0.024	0.024	0.024	0.024	0				###
2003-May-30 Fri	0.024	0.024	0.024	0.024	0				###
2003-May-29 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-May-28 Wed	0.023	0.023	0.023	0.023	0				###
2003-May-27 Tue	0.023	0.023	0.023	0.023			75.4	75.4	###
2003-May-26 Mon	0.026	0.026	0.026	0.026	0				###
2003-May-23 Fri	0.026	0.026	0.026	0.026	0				###
2003-May-22 Thu	0.026	0.026	0.026	0.026	0				###
2003-May-21 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-May-20 Tue	0.028	0.028	0.028	0.028	0				###
2003-May-19 Mon	0.028	0.028	0.028	0.028	0				###
2003-May-16 Fri	0.028	0.028	0.028	0.028	0				###
2003-May-15 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-May-14 Wed	0.028	0.028	0.026	0.026			2.3	2.3	###
2003-May-13 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-May-12 Mon	0.025	0.025	0.025	0.025			69.3	69.3	###
2003-May-09 Fri	0.022	0.022	0.022	0.022	0				###
2003-May-08 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-May-07 Wed	0.024	0.025	0.024	0.025	137,549	###	###	###	###
2003-May-06 Tue	0.025	0.025	0.025	0.025	0				###
2003-May-05 Mon	0.025	0.025	0.025	0.025	0				###
2003-May-02 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-01 Thu	0.025	0.025	0.025	0.025			70.2	70.2	###
2003-Apr-30 Wed	0.025	0.025	0.025	0.025	0				###
2003-Apr-29 Tue	0.025	0.025	0.025	0.025	0				###
2003-Apr-28 Mon	###	0.025	###	0.025			###	###	###
2003-Apr-24 Thu	###	###	###	###	5,951	0	###	###	0.0
2003-Apr-23 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	4,049	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			97.5	97.5	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	55,281	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	47,781	0	7.1	7.1	0.0
2003-Mar-12 Wed	0.022	0.022	0.022	0.022	0				###
2003-Mar-11 Tue	0.022	0.022	0.022	0.022	0				###
2003-Mar-10 Mon	0.022	0.022	0.022	0.022	0				###
2003-Mar-07 Fri	0.022	0.022	0.022	0.022	0				###
2003-Mar-06 Thu	0.022	0.022	0.022	0.022	0				###
2003-Mar-05 Wed	0.022	0.022	0.022	0.022	0				###
2003-Mar-04 Tue	0.022	0.022	0.022	0.022	0				###
2003-Mar-03 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-28 Fri	0.022	0.022	0.022	0.022	0				###
2003-Feb-27 Thu	0.023	0.023	0.022	0.022			7.0	7.0	###
2003-Feb-26 Wed	0.022	0.022	0.022	0.022	0				###
2003-Feb-25 Tue	0.022	0.022	0.022	0.022	32,281	###	84.6	84.6	###
2003-Feb-24 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-21 Fri	0.022	0.022	0.022	0.022	0				###
2003-Feb-20 Thu	0.022	0.022	0.022	0.022	0				###
2003-Feb-19 Wed	0.022	0.022	0.022	0.022			73.7	73.7	###
2003-Feb-18 Tue	0.022	0.022	0.022	0.022	0				###
2003-Feb-17 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-14 Fri	0.022	0.022	0.022	0.022	0				###
2003-Feb-13 Thu	0.022	0.022	0.022	0.022	0				###
2003-Feb-12 Wed	0.022	0.022	0.022	0.022	0				###
2003-Feb-11 Tue	0.022	0.022	0.022	0.022	0				###
2003-Feb-10 Mon	0.022	0.022	0.022	0.022	25,320	557	###	###	###
2003-Feb-07 Fri	0.028	0.028	0.028	0.028	0				###
2003-Feb-06 Thu	0.022	0.028	0.022	0.028			99.8	99.8	###
2003-Feb-05 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Feb-04 Tue	0.025	0.025	0.024	0.024			8.8	8.8	###
2003-Feb-03 Mon	0.024	0.024	0.024	0.024	0				###
2003-Jan-31 Fri	0.026	0.026	0.024	0.024			###	###	###
2003-Jan-30 Thu	0.025	0.025	0.025	0.025			71.2	71.2	###
2003-Jan-29 Wed	0.025	0.025	0.024	0.024			###	###	###
2003-Jan-28 Tue	0.026	0.026	0.026	0.026	40,740	1,059	82.3	82.3	###
2003-Jan-24 Fri	0.026	0.026	0.026	0.026	0				###
2003-Jan-23 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-Jan-22 Wed	0.027	0.027	0.027	0.027	38,840	1,048	###	###	###
2003-Jan-21 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Jan-20 Mon	0.027	0.029	0.027	0.029			97.0	97.0	0.0
2003-Jan-17 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jan-16 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-15 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-14 Tue	0.023	0.023	0.023	0.023			69.7	69.7	###
2003-Jan-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Jan-10 Fri	0.025	0.025	0.022	0.022			0.5	0.5	###
2003-Jan-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Jan-08 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Jan-07 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	0.027	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.029	###	0.029	###			###	###	0.0
2002-Dec-18 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Dec-17 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Dec-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Dec-13 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-Dec-12 Thu	0.029	0.029	0.029	0.029			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	0.025	###	0.025	###			###	###	0.0
2002-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-05 Thu	0.024	###	0.024	0.025			###	###	###
2002-Dec-04 Wed	0.025	0.025	0.023	0.023			2.0	2.0	###
2002-Dec-03 Tue	0.025	###	0.025	###	167,250	###	99.9	99.9	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	526,346	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###	188,954	0	0.6	0.6	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	43,874	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	0.021	0.021	###	###	516,126	###	0.3	0.3	0.0
2002-Nov-06 Wed	0.025	0.025	0.025	0.025	0				###
2002-Nov-05 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-04 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Nov-01 Fri	0.025	0.025	0.025	0.025	0				###
2002-Oct-31 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Oct-30 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-29 Tue	0.022	0.022	0.022	0.022	6,250	###	###	###	###
2002-Oct-28 Mon	0.022	0.022	0.022	0.022	0				###
2002-Oct-25 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-24 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Oct-23 Wed	0.021	0.021	###	###			5.6	5.6	0.0
2002-Oct-22 Tue	0.022	0.022	0.022	0.022			73.3	73.3	###
2002-Oct-21 Mon	0.025	0.025	0.021	0.021			###	###	###
2002-Oct-18 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Oct-17 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-16 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-15 Tue	0.028	0.028	0.028	0.028	0				###
2002-Oct-14 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-11 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-10 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-09 Wed	###	###	0.028	0.028			###	###	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	0.029	###			98.1	98.1	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			11.0	11.0	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	0.042	0.042	###	###			5.9	5.9	0.0
2002-Aug-27 Tue	0.043	0.043	0.043	0.043	0				###
2002-Aug-26 Mon	0.043	0.043	0.043	0.043	0				###
2002-Aug-23 Fri	0.043	0.043	0.043	0.043			72.1	72.1	###
2002-Aug-22 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Aug-21 Wed	0.045	0.045	0.045	0.045			73.6	73.6	###
2002-Aug-20 Tue	0.041	0.041	0.041	0.041			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	0.045	0.045	###	###			1.0	1.0	0.0
2002-Aug-12 Mon	0.042	0.042	0.042	0.042			74.2	74.2	###
2002-Aug-09 Fri	0.045	0.045	0.045	0.045			69.8	69.8	###
2002-Aug-08 Thu	0.048	0.048	0.045	0.045			2.7	2.7	###
2002-Aug-07 Wed	0.048	0.048	0.048	0.048	0				###
2002-Aug-06 Tue	0.048	0.048	0.048	0.048			###	###	###
2002-Aug-05 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2002-Aug-02 Fri	0.057	0.057	0.057	0.057	0				0.0
2002-Aug-01 Thu	###	0.057	###	0.057			99.2	99.2	0.0
2002-Jul-31 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Jul-30 Tue	0.059	0.059	0.059	0.059			71.7	71.7	0.0
2002-Jul-29 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Jul-26 Fri	0.059	0.059	0.059	0.059	0				0.0
2002-Jul-25 Thu	###	0.059	###	0.059			99.6	99.6	0.0
2002-Jul-24 Wed	0.045	0.045	0.045	0.045			84.4	84.4	###
2002-Jul-23 Tue	0.045	0.045	0.045	0.045			68.1	68.1	###
2002-Jul-22 Mon	###	###	0.045	0.045			2.3	2.3	###
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	0.045	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.045	0.045	0.041	0.041			1.7	1.7	0.0
2002-Jul-11 Thu	0.055	0.055	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	0.055	0.055	65,984	###	###	###	###
2002-Jul-09 Tue	###	###	0.056	0.056			###	###	###
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			15.6	15.6	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	0.075	###	0.075	236,550	8,870	96.9	96.9	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	247,840	0	63.2	63.2	0.0
2002-Jun-27 Thu	0.055	0.055	0.055	0.055			68.1	68.1	###
2002-Jun-26 Wed	0.055	0.055	0.055	0.055	0				###
2002-Jun-25 Tue	0.054	0.055	0.054	0.055			88.3	88.3	###
2002-Jun-24 Mon	0.054	0.054	0.054	0.054			76.8	76.8	###
2002-Jun-21 Fri	0.052	0.055	0.052	0.055			###	###	###
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			98.5	98.5	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			95.0	95.0	0.0
2002-Jun-12 Wed	###	###	###	###			96.0	96.0	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			93.8	93.8	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.076	0.076	0.076	0.076			73.1	73.1	0.0
2002-May-31 Fri	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2002-May-30 Thu	0.078	0.078	0.078	0.078	0				0.0
2002-May-29 Wed	0.075	0.078	0.075	0.078			###	###	0.0
2002-May-28 Tue	0.075	0.075	0.075	0.075			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			2.2	2.2	0.0
2002-May-20 Mon	0.076	0.076	###	###			###	###	0.0
2002-May-17 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-May-16 Thu	###	###	0.076	0.076			###	###	0.0
2002-May-15 Wed	0.079	###	0.077	###			77.8	77.8	0.0
2002-May-14 Tue	###	0.071	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			1.1	1.1	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.077	0.077	0.077	0.077			76.8	76.8	0.0
2002-Apr-29 Mon	0.076	0.076	0.076	0.076	0				0.0
2002-Apr-26 Fri	0.076	0.076	0.076	0.076			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	0.076	0.076			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	41,320	0	###	###	0.0
2002-Apr-15 Mon	0.085	0.085	0.085	0.085			71.2	71.2	###
2002-Apr-12 Fri	0.085	0.085	0.085	0.085			71.4	71.4	###
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			94.8	94.8	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###	96,656	0	97.2	97.2	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	0.086	###	0.086	###			###	###	0.0
2002-Mar-18 Mon	0.079	###	0.079	###			82.2	82.2	0.0
2002-Mar-15 Fri	0.075	0.075	###	###			###	###	0.0
2002-Mar-14 Thu	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-13 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2002-Mar-12 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2002-Mar-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-08 Fri	###	###	0.075	0.075			3.8	3.8	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	0.072	###	0.072	###			98.7	98.7	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	4,420	0	###	###	0.0
2002-Feb-27 Wed	0.078	0.078	0.074	0.074	42,250	###	8.1	8.1	0.0
2002-Feb-26 Tue	0.078	0.078	0.078	0.078	8,248	643	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	0.076	###	0.076	###			###	###	0.0
2002-Feb-19 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Feb-18 Mon	0.079	0.079	0.073	0.073			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.084	0.084	###	###			5.7	5.7	0.0
2002-Feb-12 Tue	0.075	0.084	0.075	0.084			###	###	###
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	0.084	###	0.084	92,280	3,875	91.1	91.1	###
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	0.084	0.084	###	###	217,228	9,123	###	###	0.0
2002-Feb-05 Tue	0.087	0.087	0.087	0.087			70.2	70.2	###
2002-Feb-04 Mon	0.085	0.087	0.084	0.087			###	###	###
2002-Feb-01 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jan-31 Thu	0.085	0.085	0.085	0.085			66.2	66.2	###
2002-Jan-30 Wed	0.085	0.089	0.085	0.089			93.7	93.7	###
2002-Jan-29 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Jan-28 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Jan-25 Fri	0.083	0.083	0.083	0.083	0				0.0
2002-Jan-24 Thu	0.083	0.083	0.083	0.083	0				0.0
2002-Jan-23 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2002-Jan-22 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-Jan-21 Mon	0.082	0.082	0.082	0.082	0				0.0
2002-Jan-18 Fri	0.085	0.085	0.082	0.082			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	0.082	###	0.082	###			###	###	0.0
2002-Jan-11 Fri	0.085	0.085	0.081	0.081			5.3	5.3	0.0
2002-Jan-10 Thu	0.083	0.083	###	###			###	###	0.0
2002-Jan-09 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jan-08 Tue	0.085	###	###	0.085	107,225	0	69.3	69.3	###
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			3.9	3.9	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			94.9	94.9	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	24,550	0	93.9	93.9	0.0
2001-Dec-03 Mon	###	###	###	###	175,858	0	91.1	91.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	0.085	###			###	###	0.0
2001-Nov-27 Tue	0.078	###	0.078	###			99.1	99.1	0.0
2001-Nov-26 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2001-Nov-23 Fri	0.075	0.075	0.074	0.074			16.3	16.3	0.0
2001-Nov-22 Thu	0.075	0.075	0.075	0.075			70.0	70.0	0.0
2001-Nov-21 Wed	0.075	0.075	0.075	0.075			70.3	70.3	0.0
2001-Nov-20 Tue	0.073	0.073	0.073	0.073			70.4	70.4	0.0
2001-Nov-19 Mon	0.075	0.075	0.075	0.075			64.4	64.4	0.0
2001-Nov-16 Fri	0.079	0.079	0.079	0.079	0				0.0
2001-Nov-15 Thu	0.075	0.079	0.075	0.079			###	###	0.0
2001-Nov-14 Wed	0.075	0.075	0.075	0.075			67.1	67.1	0.0
2001-Nov-13 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2001-Nov-12 Mon	###	###	0.071	0.071			1.0	1.0	0.0
2001-Nov-09 Fri	0.085	0.085	0.085	0.085	0				###
2001-Nov-08 Thu	0.085	0.085	0.085	0.085			65.4	65.4	###
2001-Nov-07 Wed	0.085	0.085	0.085	0.085			74.3	74.3	###
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.086	0.086	0.086	0.086			70.1	70.1	###
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			97.3	97.3	0.0
2001-Oct-24 Wed	0.079	###	0.079	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			18.6	18.6	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.074	0.074	0.074	0.074			72.8	72.8	0.0
2001-Oct-09 Tue	###	0.078	###	0.078	138,572	###	99.7	99.7	0.0
2001-Oct-08 Mon	###	###	###	###	21,428	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	0.078	###	0.078	###			87.4	87.4	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	3,572	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	24,885	0	68.4	68.4	0.0
2001-Sep-24 Mon	0.072	###	0.072	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	0.072	0.072	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.072	0.072	0.072	0.072			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	0.075	###	0.075			97.7	97.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	14,440	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.082	0.082	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			0.1	0.1	0.0
2001-Aug-14 Tue	0.075	0.075	0.075	0.075			74.7	74.7	0.0
2001-Aug-13 Mon	0.075	0.075	###	###			3.5	3.5	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	66,720	0	93.5	93.5	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	43,750	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			10.3	10.3	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			97.8	97.8	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	34,272	0	7.1	7.1	0.0
2001-Jul-10 Tue	###	###	###	###	6,628	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			2.5	2.5	0.0
2001-Jun-29 Fri	###	###	###	###			80.7	80.7	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			2.8	2.8	0.0
2001-Jun-25 Mon	###	0.145	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	30,372	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	0.145	###	0.145	21,628	###	91.0	91.0	###
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-14 Thu	###	###	0.125	0.125			12.9	12.9	0.0
2001-Jun-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jun-12 Tue	###	0.145	###	0.145			97.6	97.6	###
2001-Jun-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-08 Fri	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			97.2	97.2	0.0
2001-Jun-01 Fri	0.125	0.125	###	###	46,870	2,929	11.3	11.3	0.0
2001-May-31 Thu	0.125	0.125	0.125	0.125	7,945	###	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	0.125	0.125	0.125	0.125			74.5	74.5	0.0
2001-May-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-May-25 Fri	###	###	0.125	0.125			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-May-22 Tue	0.145	0.145	###	###			###	###	0.0
2001-May-21 Mon	0.145	0.145	0.145	0.145	0				###
2001-May-18 Fri	0.155	0.155	0.145	0.145			###	###	###
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.145	###	0.145	###	26,870	1,948	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			1.0	1.0	0.0
2001-May-09 Wed	0.155	###	0.155	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	30,670	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	15,380	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	38,885	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			93.6	93.6	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			2.3	2.3	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			3.3	3.3	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	0.145	0.145	###	###	13,375	###	10.4	10.4	0.0
2001-Feb-14 Wed	0.143	0.143	0.143	0.143			###	###	###
2001-Feb-13 Tue	0.145	0.145	0.145	0.145	26,625	###	###	###	###
2001-Feb-12 Mon	0.145	###	0.145	0.145			###	###	###
2001-Feb-09 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-Feb-07 Wed	0.145	0.145	0.145	0.145			76.7	76.7	###
2001-Feb-05 Mon	###	###	###	###	689	0	###	###	0.0
2001-Feb-02 Fri	###	0.145	###	0.145			91.4	91.4	###
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	8,028	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	28,572	0	3.6	3.6	0.0
2001-Jan-09 Tue	0.145	0.145	###	###	39,389	2,855	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	0.145	###	0.145	0.145			###	###	###
2001-Jan-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-03 Wed	0.145	###	0.145	###			93.5	93.5	0.0
2000-Dec-26 Tue	###	###	0.145	0.145			###	###	###
2000-Dec-25 Mon	###	###	0.145	0.145			###	###	###
2000-Dec-22 Fri	###	###	0.145	0.145			###	###	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-15 Fri	###	###	0.145	0.145			###	###	###
2000-Dec-14 Thu	###	0.145	###	0.145	8,121	588	91.3	91.3	###
2000-Dec-12 Tue	0.175	0.175	###	###			###	###	0.0
2000-Dec-11 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Dec-08 Fri	0.175	0.175	0.175	0.175	21,342	###	###	###	0.0
2000-Dec-04 Mon	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	0.185	0.185	###	###			15.1	15.1	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	0.175	0.175	0.175	0.175			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	0.175	0.175	0.175	0.175			74.9	74.9	0.0
2000-Nov-22 Wed	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2000-Nov-21 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-20 Mon	0.185	0.185	###	###			15.4	15.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	0.2	0.2	###	0.2	81,350	###	###	###	0.0
2000-Nov-15 Wed	0.185	###	0.185	###			###	###	0.0
2000-Nov-13 Mon	0.2	0.2	###	###			###	###	0.0
2000-Nov-10 Fri	0.2	0.2	0.155	0.2			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	0.175	###	###			99.0	99.0	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	21,954	0	67.0	67.0	0.0
2000-Nov-01 Wed	###	0.175	###	###			###	###	0.0
2000-Oct-31 Tue	###	0.175	###	0.175			97.8	97.8	0.0
2000-Oct-30 Mon	###	###	###	###	14,449	0	###	###	0.0
2000-Oct-27 Fri	###	0.185	###	###	13,778	1,274	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	10,250	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	10,170	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			94.7	94.7	0.0
2000-Oct-09 Mon	###	###	0.125	0.125			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			7.5	7.5	0.0
2000-Oct-04 Wed	###	###	###	###	4,070	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###	7,940	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	14,622	0	89.1	89.1	0.0
2000-Sep-25 Mon	###	###	###	###	36,985	0	###	###	0.0
2000-Sep-22 Fri	###	0.155	###	0.155			###	###	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	0.155	0.155	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	73,175	0	0.8	0.8	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-08 Fri	0.175	###	0.175	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	0.185	0.185	0.155	0.155			0.2	0.2	###
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	39,447	0	###	###	0.0
2000-Aug-29 Tue	0.185	###	0.185	###			89.2	89.2	0.0
2000-Aug-28 Mon	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	0.175	0.175			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			0.6	0.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			5.3	5.3	0.0
2000-Aug-18 Fri	0.185	0.2	0.185	0.185	52,250	10,058	70.2	70.2	###
2000-Aug-17 Thu	###	###	###	0.185			5.2	5.2	###
2000-Aug-16 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-15 Tue	0.21	0.23	###	0.22	171,420	###	###	###	0.0
2000-Aug-14 Mon	0.2	0.2	###	###	150,526	15,052	5.2	5.2	0.0
2000-Aug-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-10 Thu	0.2	###	0.2	0.2			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	0.21	0.21	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	0.2	###	0.2	###			99.8	99.8	0.0
2000-Aug-03 Thu	###	0.23	0.2	0.2	93,125	20,021	1.8	1.8	0.0
2000-Aug-01 Tue	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2000-Jul-31 Mon	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2000-Jul-28 Fri	0.22	0.22	0.22	0.22	6,129	1,348	73.7	73.7	0.0
2000-Jul-27 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2000-Jul-26 Wed	0.21	0.21	0.21	0.21			71.1	71.1	###
2000-Jul-25 Tue	0.23	0.23	###	###			0.8	0.8	0.0
2000-Jul-24 Mon	0.25	0.25	0.24	0.24	21,752	5,329	###	###	0.0
2000-Jul-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jul-20 Thu	0.25	0.255	0.25	0.255			83.7	83.7	0.0
2000-Jul-19 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2000-Jul-18 Tue	0.27	0.27	0.26	0.26			14.1	14.1	0.0
2000-Jul-17 Mon	0.27	0.28	0.27	0.28			88.9	88.9	###
2000-Jul-14 Fri	0.28	0.28	0.28	0.28	3,375	945	###	###	###
2000-Jul-13 Thu	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2000-Jul-12 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2000-Jul-11 Tue	0.29	0.29	0.29	0.29			###	###	###
2000-Jul-10 Mon	0.28	###	0.27	###			95.5	95.5	0.0
2000-Jul-07 Fri	0.27	0.28	0.27	0.28			###	###	###
2000-Jul-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-Jul-05 Wed	###	###	0.28	0.28			5.6	5.6	###
2000-Jul-04 Tue	0.29	###	0.29	###	139,586	###	###	###	0.0
2000-Jul-03 Mon	###	###	0.25	0.25			###	###	0.0
2000-Jun-30 Fri	0.243	###	0.2	###			99.7	99.7	0.0
2000-Jun-29 Thu	###	0.255	0.185	0.255	201,028	44,226	###	###	0.0
2000-Jun-28 Wed	0.175	0.25	###	0.25			###	###	0.0
2000-Jun-27 Tue	0.175	0.175	###	###			18.0	18.0	0.0
2000-Jun-26 Mon	###	0.185	0.175	0.185			###	###	###
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	0.185	0.185	0.185	0.185			66.8	66.8	###
2000-Jun-21 Wed	###	0.2	0.185	0.185			###	###	###
2000-Jun-19 Mon	0.2	0.2	###	###			9.7	9.7	0.0
2000-Jun-16 Fri	0.184	0.22	0.184	0.2			95.5	95.5	0.0
2000-Jun-15 Thu	0.2	0.2	###	###			0.4	0.4	0.0
2000-Jun-14 Wed	0.22	0.22	0.2	0.2			3.0	3.0	0.0
2000-Jun-13 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2000-Jun-08 Thu	0.22	0.22	0.22	0.22			64.8	64.8	0.0
2000-Jun-07 Wed	0.23	0.24	0.22	0.24	16,187	3,723	91.1	91.1	0.0
2000-Jun-06 Tue	0.23	###	0.23	0.23			71.2	71.2	###
2000-Jun-05 Mon	###	###	0.22	0.22	25,150	###	7.8	7.8	0.0
2000-Jun-02 Fri	0.2	###	0.2	###			99.2	99.2	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	0.21	###	0.21			###	###	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	0.175	0.175			###	###	0.0
2000-May-25 Thu	###	###	###	###			88.9	88.9	0.0
2000-May-24 Wed	0.2	0.2	0.185	0.185			5.5	5.5	###
2000-May-23 Tue	0.22	0.22	0.2	0.2			2.4	2.4	0.0
2000-May-22 Mon	0.22	0.22	###	0.22	106,245	11,686	###	###	0.0
2000-May-18 Thu	0.23	0.23	0.225	0.225			21.3	21.3	###
2000-May-17 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-May-16 Tue	0.23	0.23	###	0.22	33,125	###	10.5	10.5	0.0
2000-May-15 Mon	0.24	0.24	0.23	0.23			###	###	###
2000-May-12 Fri	0.26	0.26	0.25	0.25			10.4	10.4	0.0
2000-May-11 Thu	0.23	0.28	###	0.28			98.9	98.9	###
2000-May-09 Tue	0.253	0.253	0.23	0.23			4.4	4.4	###
2000-May-08 Mon	0.24	0.24	0.22	0.24			###	###	0.0
2000-May-05 Fri	0.24	0.24	###	###			###	###	0.0
2000-May-04 Thu	###	0.27	0.24	0.24			###	###	0.0
2000-May-03 Wed	0.26	0.26	0.255	0.255	73,320	18,879	27.2	27.2	0.0
2000-May-02 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2000-May-01 Mon	0.254	0.255	0.254	0.255	10,941	2,784	82.8	82.8	0.0
2000-Apr-27 Thu	###	###	0.25	0.25			12.5	12.5	0.0
2000-Apr-26 Wed	0.29	0.29	0.29	0.29			73.5	73.5	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.29	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	0.29	###	0.29	###			###	###	0.0
2000-Apr-17 Mon	0.28	0.29	0.25	0.28			73.4	73.4	###
2000-Apr-14 Fri	###	###	0.275	###	57,250	7,871	96.9	96.9	0.0
2000-Apr-13 Thu	###	###	0.27	0.29			4.5	4.5	###
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###	130,478	0	77.2	77.2	0.0
2000-Apr-07 Fri	0.355	0.42	0.355	0.4	104,540	###	###	###	0.0
2000-Apr-06 Thu	0.4	###	###	0.4	135,450	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			47.7	47.7	0.0
2000-Apr-04 Tue	###	###	0.42	0.42			6.8	6.8	###
2000-Apr-03 Mon	0.472	0.5	0.46	0.47	1,840,744	883,557	###	###	###
2000-Mar-31 Fri	###	###	0.4	0.42	403,950	###	###	###	###
2000-Mar-30 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2000-Mar-29 Wed	###	0.42	###	0.42			###	###	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	0.375	###			86.4	86.4	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	0.4	###	###			###	###	0.0
2000-Mar-21 Tue	0.4	0.4	###	0.4			71.7	71.7	0.0
2000-Mar-20 Mon	0.375	0.385	###	###			30.8	30.8	0.0
2000-Mar-17 Fri	0.375	0.375	0.375	0.375	43,272	16,227	###	###	###
2000-Mar-16 Thu	0.384	###	0.375	0.375			19.0	19.0	###
2000-Mar-15 Wed	0.4	0.4	0.375	###			9.9	9.9	0.0
2000-Mar-14 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2000-Mar-13 Mon	0.4	0.41	0.4	0.41			83.4	83.4	###
2000-Mar-10 Fri	0.4	0.4	###	0.4			###	###	0.0
2000-Mar-09 Thu	0.389	0.41	0.389	0.41	40,370	16,127	###	###	###
2000-Mar-08 Wed	0.4	###	###	###	37,089	0	###	###	0.0
2000-Mar-07 Tue	0.43	0.43	###	0.424	221,920	###	32.5	32.5	###
2000-Mar-06 Mon	0.443	###	0.43	0.43			18.6	18.6	###
2000-Mar-03 Fri	###	0.47	###	0.43			99.4	99.4	###
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			92.3	92.3	0.0
2000-Feb-29 Tue	###	###	###	###	63,876	0	###	###	0.0
2000-Feb-28 Mon	###	###	###	###	64,876	0	84.1	84.1	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	0.355	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	0.345	###			23.9	23.9	0.0
2000-Feb-21 Mon	###	###	###	0.355			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	52,655	0	###	###	0.0
2000-Feb-16 Wed	###	0.375	###	0.375			82.3	82.3	###
2000-Feb-15 Tue	###	###	0.345	###	55,787	9,623	81.8	81.8	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	0.353	###	###	###	91,154	0	###	###	0.0
2000-Feb-10 Thu	###	###	###	###	163,620	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			96.2	96.2	0.0
2000-Feb-08 Tue	0.325	0.325	###	###			32.7	32.7	0.0
2000-Feb-07 Mon	###	###	###	###	43,640	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			85.6	85.6	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###	54,841	0	7.6	7.6	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			13.9	13.9	0.0
2000-Jan-28 Fri	###	###	###	###	132,550	0	###	###	0.0
2000-Jan-27 Thu	###	###	0.325	0.325	10,050	###	###	###	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	0.345	###	###	###			1.9	1.9	0.0
2000-Jan-21 Fri	0.345	0.345	###	###			###	###	0.0
2000-Jan-19 Wed	0.345	0.345	0.345	0.345			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	0.345	0.345			###	###	0.0
2000-Jan-17 Mon	0.355	###	0.355	###			79.2	79.2	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-12 Wed	0.375	###	###	###			26.2	26.2	0.0
2000-Jan-11 Tue	###	###	0.375	0.375			###	###	###
2000-Jan-10 Mon	###	###	###	0.375	85,928	0	###	###	###
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###	107,156	0	###	###	0.0
2000-Jan-05 Wed	0.386	0.386	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	101,524	0	81.0	81.0	0.0
1999-Dec-31 Fri	###	0.375	###	0.375			74.7	74.7	###
1999-Dec-30 Thu	###	0.375	###	0.375			74.7	74.7	###
1999-Dec-29 Wed	###	###	0.355	0.355			###	###	0.0
1999-Dec-28 Tue	###	###	0.345	0.345			1.6	1.6	0.0
1999-Dec-27 Mon	###	###	0.345	0.345			1.6	1.6	0.0
1999-Dec-24 Fri	###	###	0.345	0.345			1.6	1.6	0.0
1999-Dec-23 Thu	###	0.375	###	0.375			###	###	###
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###	21,387	0	###	###	0.0
1999-Dec-17 Fri	###	0.375	###	0.375			###	###	###
1999-Dec-16 Thu	###	###	###	###	135,057	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			3.2	3.2	0.0
1999-Dec-14 Tue	###	###	###	###			11.6	11.6	0.0
1999-Dec-13 Mon	0.41	0.41	###	###			###	###	0.0
1999-Dec-10 Fri	###	0.42	###	0.41			98.7	98.7	###
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			1.3	1.3	0.0
1999-Dec-07 Tue	###	###	###	###			2.0	2.0	0.0
1999-Dec-06 Mon	0.4	0.41	###	###			26.2	26.2	0.0
1999-Dec-03 Fri	0.425	###	###	###	173,750	0	21.1	21.1	0.0
1999-Dec-02 Thu	0.42	0.44	0.4	0.42	364,750	###	68.2	68.2	###
1999-Dec-01 Wed	0.4	0.41	###	0.41	340,950	###	###	###	###
1999-Nov-30 Tue	0.356	0.44	0.356	###	881,974	351,025	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	0.29	###	0.29	###	195,042	28,281	85.5	85.5	0.0
1999-Nov-25 Thu	0.28	###	0.28	###			94.9	94.9	0.0
1999-Nov-24 Wed	###	0.285	###	0.285			###	###	###
1999-Nov-23 Tue	0.28	0.28	###	###	58,570	###	###	###	0.0
1999-Nov-22 Mon	0.27	0.27	###	###			19.8	19.8	0.0
1999-Nov-19 Fri	0.29	###	0.28	0.28			13.2	13.2	###
1999-Nov-18 Thu	0.284	0.29	0.28	0.29			###	###	###
1999-Nov-17 Wed	###	###	0.285	0.285	14,620	2,083	9.6	9.6	###
1999-Nov-16 Tue	0.287	###	0.287	###			86.7	86.7	0.0
1999-Nov-15 Mon	0.27	0.27	0.27	0.27			###	###	###
1999-Nov-12 Fri	0.27	0.28	0.27	0.28	20,580	5,659	###	###	###
1999-Nov-11 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Nov-10 Wed	0.25	0.27	0.25	0.27	84,670	###	96.1	96.1	###
1999-Nov-08 Mon	0.26	0.26	0.26	0.26			76.8	76.8	0.0
1999-Nov-05 Fri	0.255	0.255	0.25	0.25			17.8	17.8	0.0
1999-Nov-04 Thu	0.255	###	0.255	0.255			72.2	72.2	0.0
1999-Nov-03 Wed	0.26	0.27	0.26	0.27			###	###	###
1999-Nov-01 Mon	0.27	0.27	0.27	0.27			###	###	###
1999-Oct-29 Fri	0.285	###	0.285	###			90.1	90.1	0.0
1999-Oct-28 Thu	0.26	0.27	0.26	0.27			89.8	89.8	###
1999-Oct-26 Tue	0.275	0.275	0.24	0.24			0.6	0.6	0.0
1999-Oct-25 Mon	0.28	0.28	0.28	0.28	17,420	4,877	###	###	###
1999-Oct-22 Fri	0.28	0.28	0.28	0.28			68.1	68.1	###
1999-Oct-21 Thu	0.27	0.275	0.27	0.275	6,724	###	###	###	###
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	0.29	0.29	0.25	0.25			###	###	0.0
1999-Oct-15 Fri	0.29	0.29	0.29	0.29	22,884	###	###	###	###
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	179,674	0	93.4	93.4	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	0.29	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	0.27	###	0.27	###	86,956	###	###	###	0.0
1999-Oct-05 Tue	0.25	0.255	0.25	0.255	14,255	###	###	###	0.0
1999-Oct-04 Mon	0.23	0.23	0.23	0.23			73.0	73.0	###
1999-Oct-01 Fri	0.22	0.22	0.22	0.22	9,250	###	64.2	64.2	0.0
1999-Sep-30 Thu	0.23	0.23	###	###			###	###	0.0
1999-Sep-29 Wed	0.225	0.225	0.22	0.22			19.0	19.0	0.0
1999-Sep-28 Tue	0.22	0.225	###	0.22			70.2	70.2	0.0
1999-Sep-27 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1999-Sep-24 Fri	0.23	0.245	###	###	111,272	###	1.2	1.2	0.0
1999-Sep-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1999-Sep-22 Wed	0.27	0.27	0.25	0.25			2.7	2.7	0.0
1999-Sep-21 Tue	###	###	0.28	0.28			###	###	###
1999-Sep-20 Mon	0.29	###	0.29	###			###	###	0.0
1999-Sep-17 Fri	0.287	###	0.287	###			###	###	0.0
1999-Sep-16 Thu	###	###	0.29	###			76.5	76.5	0.0
1999-Sep-15 Wed	0.29	###	0.29	###			###	###	0.0
1999-Sep-14 Tue	###	###	0.29	0.29			10.7	10.7	###
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	32,985	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			16.6	16.6	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	0.325	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			95.4	95.4	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	0.325	###	###	###			9.8	9.8	0.0
1999-Aug-24 Tue	###	###	###	###	77,070	0	4.7	4.7	0.0
1999-Aug-23 Mon	###	###	###	###			2.1	2.1	0.0
1999-Aug-20 Fri	###	###	###	###	202,885	0	99.4	99.4	0.0
1999-Aug-19 Thu	###	0.345	###	###	55,555	9,583	###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	0.355	0.355			27.4	27.4	0.0
1999-Aug-16 Mon	0.372	0.372	###	###	15,359	2,856	###	###	0.0
1999-Aug-13 Fri	###	0.355	###	0.355	66,188	11,748	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	0.345	###	###	###			87.8	87.8	0.0
1999-Aug-09 Mon	###	###	###	###	34,528	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	0.375	0.41	0.375	###			###	###	0.0
1999-Aug-04 Wed	0.355	###	###	###	172,370	0	###	###	0.0
1999-Aug-03 Tue	###	0.355	###	0.355			81.2	81.2	0.0
1999-Aug-02 Mon	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	0.358	###	0.355	0.355	61,170	10,857	###	###	0.0
1999-Jul-29 Thu	###	0.385	###	###			###	###	0.0
1999-Jul-28 Wed	0.345	###	0.345	###	117,170	###	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	88,555	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###	44,183	0	8.3	8.3	0.0
1999-Jul-23 Fri	###	###	###	###	31,472	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	136,522	0	###	###	0.0
1999-Jul-21 Wed	###	###	0.345	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	0.355	###	###			###	###	0.0
1999-Jul-19 Mon	0.349	0.355	0.349	###			###	###	0.0
1999-Jul-16 Fri	0.345	###	0.345	###			83.3	83.3	0.0
1999-Jul-15 Thu	0.355	0.355	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	77,889	0	###	###	0.0
1999-Jul-13 Tue	0.355	0.355	###	###			###	###	0.0
1999-Jul-12 Mon	0.373	0.373	0.355	0.355			###	###	0.0
1999-Jul-09 Fri	0.375	0.375	###	###	89,857	16,848	###	###	0.0
1999-Jul-08 Thu	0.373	0.373	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	0.355	###	100,083	###	###	###	0.0
1999-Jul-06 Tue	0.385	0.385	###	###	66,550	###	22.7	22.7	0.0
1999-Jul-05 Mon	0.4	0.4	###	###			11.4	11.4	0.0
1999-Jul-02 Fri	###	0.4	###	0.4			###	###	0.0
1999-Jul-01 Thu	0.4	###	###	###			11.4	11.4	0.0
1999-Jun-30 Wed	###	0.385	0.345	0.385	175,520	###	###	###	0.0
1999-Jun-29 Tue	###	###	###	0.355			9.7	9.7	0.0
1999-Jun-28 Mon	###	###	###	###			22.7	22.7	0.0
1999-Jun-25 Fri	0.388	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			93.4	93.4	0.0
1999-Jun-23 Wed	###	0.4	###	###	196,774	39,354	###	###	0.0
1999-Jun-22 Tue	0.4	0.4	###	###			###	###	0.0
1999-Jun-21 Mon	0.42	0.42	###	0.41			15.5	15.5	###
1999-Jun-18 Fri	0.44	0.44	0.41	0.43			###	###	###
1999-Jun-17 Thu	0.45	0.455	0.445	0.45			70.3	70.3	0.0
1999-Jun-16 Wed	0.445	0.45	0.445	0.445			###	###	###
1999-Jun-15 Tue	###	0.45	###	0.445			92.3	92.3	###
1999-Jun-11 Fri	0.43	0.45	0.43	0.43			###	###	###
1999-Jun-10 Thu	###	0.47	0.43	0.43	861,483	###	###	###	###
1999-Jun-09 Wed	0.485	0.485	0.455	0.47	769,755	361,784	###	###	###
1999-Jun-08 Tue	0.52	0.53	0.46	0.5			10.7	10.7	0.0
1999-Jun-07 Mon	0.56	###	0.49	0.5			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:21:44 thru 2026-02-24 15:21:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000